Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.929 6.984 6.888 6.981 336,909 +0.07(+1.02%)
Apr 28, 2005 6.880 6.981 6.865 6.910 340,130 +0.03(+0.43%)
Apr 27, 2005 6.787 6.891 6.765 6.880 337,177 +0.12(+1.71%)
Apr 26, 2005 6.835 6.854 6.757 6.765 484,290 -0.02(-0.27%)
Apr 25, 2005 6.910 6.947 6.765 6.783 368,855 -0.07(-1.09%)
Apr 22, 2005 6.862 6.880 6.832 6.858 277,312 -0.01(-0.16%)
Apr 21, 2005 6.906 6.947 6.858 6.869 252,883 -0.06(-0.86%)
Apr 20, 2005 6.899 6.977 6.899 6.929 221,474 +0.01(+0.22%)
Apr 19, 2005 6.858 6.929 6.847 6.914 327,245 +0.01(+0.16%)
Apr 18, 2005 6.869 6.962 6.835 6.902 431,136 -0.00(-0.05%)
Apr 15, 2005 6.981 7.003 6.828 6.906 377,446 -0.07(-1.07%)
Apr 14, 2005 6.966 6.992 6.917 6.981 361,338 -0.02(-0.27%)
Apr 13, 2005 7.033 7.111 6.977 6.999 305,231 -0.07(-1.05%)
Apr 12, 2005 7.126 7.145 7.018 7.074 257,447 -0.05(-0.68%)
Apr 11, 2005 7.178 7.182 7.111 7.122 202,414 -0.03(-0.42%)
Apr 08, 2005 7.186 7.189 7.119 7.152 234,091 -0.03(-0.41%)
Apr 07, 2005 7.171 7.189 7.152 7.182 174,494 +0.01(+0.16%)
Apr 06, 2005 7.148 7.182 7.126 7.171 225,769 +0.03(+0.42%)
Apr 05, 2005 7.122 7.163 7.107 7.141 200,803 -0.00(-0.05%)
Apr 04, 2005 7.130 7.152 7.092 7.145 235,165 +0.02(+0.26%)
Apr 01, 2005 7.022 7.133 7.014 7.126 246,172 +0.09(+1.32%)
Mar 31, 2005 7.078 7.081 6.988 7.033 231,675 +0.03(+0.48%)
Mar 30, 2005 6.962 7.018 6.947 6.999 213,152 +0.05(+0.75%)
Mar 29, 2005 6.966 7.037 6.947 6.947 318,117 -0.06(-0.80%)
Mar 28, 2005 7.078 7.119 6.932 7.003 454,760 -0.08(-1.10%)
Mar 24, 2005 7.111 7.156 7.081 7.081 348,184 +0.00(+0.00%)
Mar 23, 2005 7.092 7.130 7.078 7.081 485,632 -0.04(-0.58%)
Mar 22, 2005 7.115 7.160 7.100 7.122 298,789 -0.03(-0.36%)
Mar 21, 2005 7.122 7.182 7.089 7.148 525,632 +0.03(+0.37%)
Mar 18, 2005 7.160 7.160 7.122 7.122 247,782 -0.02(-0.31%)
Mar 17, 2005 7.186 7.186 7.145 7.145 296,373 -0.03(-0.42%)
Mar 16, 2005 7.160 7.186 7.148 7.174 346,573 +0.03(+0.36%)
Mar 15, 2005 7.189 7.200 7.126 7.148 283,755 -0.04(-0.52%)
Mar 14, 2005 7.186 7.204 7.152 7.186 235,433 +0.00(+0.00%)
Mar 11, 2005 7.208 7.227 7.152 7.186 247,782 -0.02(-0.31%)
Mar 10, 2005 7.238 7.241 7.200 7.208 233,823 -0.02(-0.26%)
Mar 09, 2005 7.256 7.256 7.212 7.227 297,983 -0.03(-0.41%)
Mar 08, 2005 7.264 7.275 7.238 7.256 342,547 -0.00(-0.05%)
Mar 07, 2005 7.264 7.282 7.249 7.260 445,633 -0.00(-0.05%)
Mar 04, 2005 7.234 7.268 7.219 7.264 442,143 +0.01(+0.10%)
Mar 03, 2005 7.249 7.264 7.227 7.256 309,258 +0.03(+0.41%)
Mar 02, 2005 7.189 7.238 7.171 7.227 482,411 +0.04(+0.52%)
Mar 01, 2005 7.174 7.193 7.145 7.189 325,902 +0.03(+0.36%)
Feb 28, 2005 7.186 7.186 7.133 7.163 332,345 +0.02(+0.31%)
Feb 25, 2005 7.189 7.189 7.111 7.141 411,002 -0.02(-0.31%)
Feb 24, 2005 7.119 7.163 7.078 7.163 475,700 +0.09(+1.21%)
Feb 23, 2005 7.111 7.111 7.055 7.078 463,619 -0.03(-0.47%)
Feb 22, 2005 7.186 7.186 7.078 7.111 477,310 -0.06(-0.88%)
Feb 18, 2005 7.163 7.174 7.133 7.174 372,613 +0.01(+0.21%)
Feb 17, 2005 7.212 7.215 7.137 7.160 357,580 -0.07(-0.93%)
Feb 16, 2005 7.212 7.234 7.189 7.227 295,836 +0.04(+0.52%)
Feb 15, 2005 7.215 7.234 7.178 7.189 283,218 -0.02(-0.26%)
Feb 14, 2005 7.264 7.264 7.200 7.208 261,474 -0.05(-0.72%)
Feb 11, 2005 7.260 7.279 7.234 7.260 355,432 +0.00(+0.00%)
Feb 10, 2005 7.268 7.271 7.230 7.260 426,573 +0.03(+0.36%)
Feb 09, 2005 7.271 7.275 7.215 7.234 264,427 -0.01(-0.21%)
Feb 08, 2005 7.279 7.279 7.230 7.249 236,776 -0.03(-0.36%)
Feb 07, 2005 7.297 7.301 7.238 7.275 341,204 -0.00(-0.05%)
Feb 04, 2005 7.253 7.279 7.215 7.279 517,310 +0.04(+0.57%)
Feb 03, 2005 7.186 7.245 7.174 7.238 357,848 +0.06(+0.78%)
Feb 02, 2005 7.204 7.208 7.148 7.182 228,185 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.