Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.440 -0.060 (-1.09%)
Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.933 3.961 3.923 3.961 326,388 +0.00(+0.06%)
Mar 30, 2015 3.961 3.971 3.931 3.959 268,168 +0.02(+0.52%)
Mar 27, 2015 3.918 3.961 3.915 3.938 205,575 +0.02(+0.52%)
Mar 26, 2015 3.969 3.961 3.918 3.918 172,168 -0.04(-1.10%)
Mar 25, 2015 3.984 4.017 3.959 3.961 267,898 -0.01(-0.13%)
Mar 24, 2015 3.997 4.007 3.961 3.966 503,948 -0.01(-0.26%)
Mar 23, 2015 3.959 3.989 3.931 3.977 237,028 +0.05(+1.23%)
Mar 20, 2015 3.882 3.954 3.882 3.928 270,851 +0.05(+1.39%)
Mar 19, 2015 3.925 3.925 3.854 3.874 187,717 -0.06(-1.49%)
Mar 18, 2015 3.856 3.933 3.805 3.933 396,425 +0.09(+2.39%)
Mar 17, 2015 3.844 3.863 3.803 3.841 226,723 -0.02(-0.59%)
Mar 16, 2015 3.933 3.936 3.854 3.864 203,946 -0.03(-0.72%)
Mar 13, 2015 3.959 3.971 3.882 3.892 241,265 -0.08(-2.06%)
Mar 12, 2015 4.017 4.025 3.946 3.974 216,817 +0.00(+0.06%)
Mar 11, 2015 3.944 3.997 3.918 3.971 347,966 +0.03(+0.70%)
Mar 10, 2015 3.941 3.979 3.928 3.944 364,103 -0.00(-0.06%)
Mar 09, 2015 4.014 4.019 3.944 3.946 275,281 -0.07(-1.82%)
Mar 06, 2015 4.037 4.062 3.987 4.019 346,216 -0.04(-0.93%)
Mar 05, 2015 4.009 4.077 4.007 4.057 316,834 +0.03(+0.82%)
Mar 04, 2015 3.976 4.029 3.966 4.024 197,791 +0.04(+0.95%)
Mar 03, 2015 3.964 3.994 3.961 3.987 283,199 +0.02(+0.57%)
Mar 02, 2015 3.956 3.981 3.941 3.964 264,096 +0.00(+0.06%)
Feb 27, 2015 3.923 3.966 3.916 3.961 367,180 +0.03(+0.71%)
Feb 26, 2015 3.923 3.939 3.913 3.934 252,681 +0.01(+0.13%)
Feb 25, 2015 3.901 3.928 3.901 3.928 300,698 +0.03(+0.65%)
Feb 24, 2015 3.883 3.906 3.883 3.903 290,483 +0.01(+0.13%)
Feb 23, 2015 3.896 3.898 3.885 3.898 254,336 -0.01(-0.13%)
Feb 20, 2015 3.883 3.911 3.870 3.903 240,624 +0.04(+1.05%)
Feb 19, 2015 3.878 3.903 3.860 3.863 220,265 -0.02(-0.52%)
Feb 18, 2015 3.883 3.886 3.868 3.883 250,617 -0.01(-0.13%)
Feb 17, 2015 3.913 3.916 3.843 3.888 321,405 -0.02(-0.39%)
Feb 13, 2015 3.891 3.903 3.903 3.903 191,704 +0.01(+0.19%)
Feb 12, 2015 3.931 3.934 3.883 3.896 182,903 -0.04(-0.90%)
Feb 11, 2015 3.903 3.931 3.901 3.931 225,398 +0.03(+0.65%)
Feb 10, 2015 3.898 3.916 3.876 3.906 290,501 +0.01(+0.32%)
Feb 09, 2015 3.876 3.903 3.848 3.893 298,354 +0.02(+0.52%)
Feb 06, 2015 3.866 3.891 3.856 3.873 218,464 -0.01(-0.32%)
Feb 05, 2015 3.931 3.931 3.856 3.886 231,222 -0.03(-0.76%)
Feb 04, 2015 3.911 3.933 3.894 3.916 165,377 -0.00(-0.06%)
Feb 03, 2015 3.821 3.921 3.813 3.918 372,698 +0.11(+2.88%)
Feb 02, 2015 3.768 3.808 3.768 3.808 398,519 -0.00(-0.07%)
Jan 30, 2015 3.818 3.821 3.793 3.811 323,057 -0.01(-0.26%)
Jan 29, 2015 3.803 3.838 3.803 3.821 164,980 +0.01(+0.20%)
Jan 28, 2015 3.853 3.853 3.796 3.813 295,285 -0.02(-0.59%)
Jan 27, 2015 3.803 3.836 3.794 3.836 186,998 +0.01(+0.39%)
Jan 26, 2015 3.853 3.853 3.818 3.821 235,261 -0.04(-1.10%)
Jan 23, 2015 3.853 3.866 3.844 3.863 169,736 +0.01(+0.26%)
Jan 22, 2015 3.811 3.861 3.798 3.853 585,790 +0.04(+1.18%)
Jan 21, 2015 3.764 3.808 3.764 3.808 405,062 +0.05(+1.26%)
Jan 20, 2015 3.808 3.808 3.756 3.761 441,738 -0.05(-1.44%)
Jan 16, 2015 3.729 3.823 3.729 3.816 376,657 +0.06(+1.59%)
Jan 15, 2015 3.818 3.826 3.756 3.756 554,733 -0.04(-1.05%)
Jan 14, 2015 3.786 3.806 3.783 3.796 367,021 -0.01(-0.26%)
Jan 13, 2015 3.803 3.845 3.791 3.806 578,369 +0.02(+0.59%)
Jan 12, 2015 3.803 3.803 3.766 3.784 250,112 -0.02(-0.58%)
Jan 09, 2015 3.831 3.845 3.794 3.806 516,648 -0.06(-1.47%)
Jan 08, 2015 3.823 3.863 3.806 3.863 278,743 +0.08(+2.02%)
Jan 07, 2015 3.754 3.794 3.747 3.786 342,029 +0.06(+1.66%)
Jan 06, 2015 3.747 3.764 3.724 3.725 413,922 -0.02(-0.59%)
Jan 05, 2015 3.816 3.828 3.739 3.747 517,645 -0.08(-2.06%)
Jan 02, 2015 3.821 3.833 3.803 3.826 214,698 -0.00(-0.06%)
Dec 31, 2014 3.794 3.828 3.828 3.828 739,082 +0.05(+1.37%)
Dec 30, 2014 3.786 3.823 3.749 3.776 767,279 -0.01(-0.33%)
Dec 29, 2014 3.855 3.880 3.789 3.789 581,693 -0.07(-1.73%)
Dec 26, 2014 3.897 3.964 3.833 3.855 617,427 -0.03(-0.82%)
Dec 24, 2014 3.833 3.887 3.887 3.887 750,433 +0.05(+1.35%)
Dec 23, 2014 3.868 3.907 3.821 3.836 541,281 -0.03(-0.77%)
Dec 22, 2014 3.907 3.951 3.828 3.865 677,924 +0.01(+0.32%)
Dec 19, 2014 3.774 3.885 3.769 3.853 751,415 +0.13(+3.44%)
Dec 18, 2014 3.725 3.799 3.710 3.725 962,667 +0.06(+1.55%)
Dec 17, 2014 3.562 3.697 3.520 3.668 760,626 +0.12(+3.48%)
Dec 16, 2014 3.633 3.633 3.438 3.544 1,882,340 -0.15(-4.07%)
Dec 15, 2014 3.907 3.907 3.660 3.695 1,822,950 -0.20(-5.19%)
Dec 12, 2014 3.981 3.991 3.850 3.897 1,270,941 -0.13(-3.13%)
Dec 11, 2014 3.993 4.028 3.991 4.023 721,685 +0.03(+0.68%)
Dec 10, 2014 4.067 4.075 3.976 3.996 1,168,706 -0.07(-1.82%)
Dec 09, 2014 4.058 4.099 4.045 4.070 534,381 +0.00(+0.06%)
Dec 08, 2014 4.119 4.151 4.048 4.067 732,177 -0.05(-1.14%)
Dec 05, 2014 4.139 4.176 4.085 4.114 657,065 -0.05(-1.30%)
Dec 04, 2014 4.191 4.220 4.146 4.169 535,994 -0.02(-0.41%)
Dec 03, 2014 4.171 4.237 4.149 4.186 781,321 +0.01(+0.35%)
Dec 02, 2014 4.252 4.281 4.149 4.171 1,748,922 -0.08(-1.84%)
Dec 01, 2014 4.327 4.327 4.237 4.249 727,525 -0.10(-2.19%)
Nov 28, 2014 4.396 4.415 4.344 4.344 247,373 -0.06(-1.28%)
Nov 26, 2014 4.388 4.401 4.401 4.401 351,540 +0.02(+0.39%)
Nov 25, 2014 4.505 4.510 4.362 4.383 544,564 -0.13(-2.92%)
Nov 24, 2014 4.525 4.527 4.491 4.515 290,201 +0.05(+1.04%)
Nov 21, 2014 4.488 4.525 4.469 4.469 507,119 +0.01(+0.22%)
Nov 20, 2014 4.403 4.459 4.403 4.459 301,960 +0.07(+1.56%)
Nov 19, 2014 4.279 4.415 4.264 4.391 403,747 +0.09(+2.10%)
Nov 18, 2014 4.352 4.415 4.266 4.300 507,083 -0.05(-1.07%)
Nov 17, 2014 4.418 4.423 4.344 4.347 378,778 -0.08(-1.87%)
Nov 14, 2014 4.452 4.452 4.403 4.430 242,690 -0.02(-0.55%)
Nov 13, 2014 4.442 4.459 4.432 4.454 210,555 +0.02(+0.44%)
Nov 12, 2014 4.447 4.488 4.430 4.435 212,161 -0.03(-0.71%)
Nov 11, 2014 4.540 4.562 4.405 4.466 281,171 -0.05(-1.08%)
Nov 10, 2014 4.562 4.566 4.508 4.515 168,878 -0.03(-0.70%)
Nov 07, 2014 4.569 4.574 4.540 4.547 127,173 +0.00(+0.00%)
Nov 06, 2014 4.540 4.588 4.530 4.547 206,700 +0.00(+0.11%)
Nov 05, 2014 4.540 4.549 4.516 4.542 139,283 +0.02(+0.48%)
Nov 04, 2014 4.501 4.564 4.474 4.520 253,923 -0.03(-0.69%)
Nov 03, 2014 4.557 4.590 4.532 4.552 196,003 +0.02(+0.53%)
Oct 31, 2014 4.566 4.566 4.484 4.528 260,252 +0.01(+0.27%)
Oct 30, 2014 4.443 4.516 4.443 4.516 236,540 +0.09(+2.08%)
Oct 29, 2014 4.419 4.455 4.394 4.424 268,795 +0.03(+0.66%)
Oct 28, 2014 4.392 4.431 4.378 4.395 244,872 +0.04(+1.00%)
Oct 27, 2014 4.431 4.441 4.339 4.351 284,424 -0.09(-2.01%)
Oct 24, 2014 4.407 4.443 4.407 4.441 186,091 +0.03(+0.60%)
Oct 23, 2014 4.412 4.414 4.399 4.414 200,272 +0.02(+0.55%)
Oct 22, 2014 4.385 4.395 4.351 4.390 236,288 +0.02(+0.44%)
Oct 21, 2014 4.276 4.375 4.262 4.370 286,372 +0.11(+2.61%)
Oct 20, 2014 4.259 4.259 4.238 4.259 209,423 -0.01(-0.34%)
Oct 17, 2014 4.274 4.322 4.274 4.274 271,182 +0.02(+0.57%)
Oct 16, 2014 4.138 4.250 4.126 4.250 272,957 +0.10(+2.39%)
Oct 15, 2014 4.151 4.167 4.088 4.151 388,600 -0.02(-0.52%)
Oct 14, 2014 4.220 4.251 4.129 4.172 378,781 -0.06(-1.36%)
Oct 13, 2014 4.390 4.390 4.201 4.229 505,671 -0.13(-2.96%)
Oct 10, 2014 4.509 4.521 4.354 4.359 309,314 -0.16(-3.44%)
Oct 09, 2014 4.509 4.528 4.481 4.514 100,019 -0.00(-0.11%)
Oct 08, 2014 4.495 4.528 4.457 4.519 185,730 +0.04(+0.91%)
Oct 07, 2014 4.512 4.512 4.462 4.478 237,987 -0.08(-1.68%)
Oct 06, 2014 4.595 4.600 4.528 4.555 296,790 -0.01(-0.21%)
Oct 03, 2014 4.512 4.567 4.485 4.564 183,532 +0.05(+1.17%)
Oct 02, 2014 4.581 4.581 4.471 4.512 324,007 -0.07(-1.51%)
Oct 01, 2014 4.593 4.593 4.545 4.581 340,687 -0.04(-0.83%)
Sep 30, 2014 4.629 4.646 4.605 4.619 313,850 -0.03(-0.72%)
Sep 29, 2014 4.586 4.653 4.572 4.653 192,093 +0.00(+0.00%)
Sep 26, 2014 4.598 4.653 4.574 4.653 218,131 +0.06(+1.35%)
Sep 25, 2014 4.593 4.606 4.545 4.591 183,176 -0.01(-0.21%)
Sep 24, 2014 4.579 4.624 4.536 4.600 160,866 +0.06(+1.21%)
Sep 23, 2014 4.517 4.560 4.502 4.545 183,644 +0.05(+1.17%)
Sep 22, 2014 4.576 4.583 4.450 4.493 385,452 -0.07(-1.47%)
Sep 19, 2014 4.533 4.591 4.524 4.560 178,507 +0.02(+0.37%)
Sep 18, 2014 4.622 4.622 4.522 4.543 162,748 -0.05(-0.99%)
Sep 17, 2014 4.607 4.607 4.567 4.588 151,014 +0.00(+0.10%)
Sep 16, 2014 4.560 4.601 4.524 4.583 282,987 +0.05(+1.00%)
Sep 15, 2014 4.543 4.619 4.533 4.538 322,156 +0.00(+0.05%)
Sep 12, 2014 4.689 4.703 4.524 4.536 485,138 -0.15(-3.27%)
Sep 11, 2014 4.782 4.792 4.682 4.689 251,769 -0.07(-1.56%)
Sep 10, 2014 4.851 4.858 4.754 4.763 388,722 +0.02(+0.40%)
Sep 09, 2014 4.746 4.756 4.718 4.744 243,146 +0.01(+0.25%)
Sep 08, 2014 4.761 4.763 4.732 4.732 187,178 -0.02(-0.45%)
Sep 05, 2014 4.694 4.765 4.694 4.753 208,706 +0.07(+1.42%)
Sep 04, 2014 4.623 4.777 4.606 4.687 266,733 -0.10(-2.18%)
Sep 03, 2014 4.739 4.796 4.739 4.791 284,280 +0.08(+1.61%)
Sep 02, 2014 4.737 4.742 4.712 4.715 157,854 -0.01(-0.25%)
Aug 29, 2014 4.699 4.727 4.727 4.727 189,810 +0.02(+0.45%)
Aug 28, 2014 4.694 4.734 4.694 4.706 180,349 +0.00(+0.00%)
Aug 27, 2014 4.723 4.756 4.697 4.706 285,174 -0.03(-0.65%)
Aug 26, 2014 4.628 4.737 4.628 4.737 247,453 +0.08(+1.78%)
Aug 25, 2014 4.711 4.739 4.637 4.654 346,411 -0.05(-1.16%)
Aug 22, 2014 4.784 4.836 4.694 4.708 200,194 -0.09(-1.97%)
Aug 21, 2014 4.874 4.881 4.770 4.803 297,031 -0.05(-1.12%)
Aug 20, 2014 4.829 4.874 4.815 4.858 198,714 -0.00(-0.05%)
Aug 19, 2014 4.853 4.870 4.831 4.860 244,036 +0.04(+0.89%)
Aug 18, 2014 4.858 4.858 4.801 4.817 255,690 +0.01(+0.15%)
Aug 15, 2014 4.881 4.836 4.770 4.810 361,170 -0.03(-0.54%)
Aug 14, 2014 4.775 4.851 4.772 4.836 362,845 +0.09(+1.80%)
Aug 13, 2014 4.746 4.746 4.716 4.751 182,752 +0.04(+0.75%)
Aug 12, 2014 4.706 4.728 4.688 4.716 166,707 +0.04(+0.75%)
Aug 11, 2014 4.683 4.683 4.655 4.681 242,321 +0.03(+0.61%)
Aug 08, 2014 4.589 4.634 4.582 4.652 173,206 +0.10(+2.11%)
Aug 07, 2014 4.504 4.589 4.504 4.556 242,972 +0.08(+1.84%)
Aug 06, 2014 4.464 4.507 4.359 4.474 393,039 -0.01(-0.16%)
Aug 05, 2014 4.594 4.594 4.427 4.481 528,806 -0.10(-2.21%)
Aug 04, 2014 4.643 4.649 4.542 4.582 580,988 -0.07(-1.47%)
Aug 01, 2014 4.716 4.732 4.645 4.650 414,157 -0.03(-0.70%)
Jul 31, 2014 4.807 4.807 4.669 4.683 516,979 -0.16(-3.30%)
Jul 30, 2014 4.918 4.951 4.836 4.843 185,084 -0.03(-0.67%)
Jul 29, 2014 4.934 4.958 4.869 4.876 230,039 -0.05(-1.00%)
Jul 28, 2014 4.946 4.960 4.895 4.925 148,309 +0.02(+0.43%)
Jul 25, 2014 4.920 4.993 4.864 4.904 316,744 -0.01(-0.29%)
Jul 24, 2014 4.958 4.958 4.890 4.918 97,076 -0.01(-0.29%)
Jul 23, 2014 4.843 4.934 4.843 4.932 308,632 +0.08(+1.55%)
Jul 22, 2014 4.829 4.869 4.822 4.857 157,991 +0.07(+1.37%)
Jul 21, 2014 4.826 4.833 4.784 4.791 204,435 -0.02(-0.44%)
Jul 18, 2014 4.803 4.843 4.760 4.812 229,302 -0.00(-0.05%)
Jul 17, 2014 4.885 4.887 4.815 4.815 327,754 -0.07(-1.35%)
Jul 16, 2014 4.869 4.906 4.869 4.880 281,215 +0.01(+0.29%)
Jul 15, 2014 4.843 4.866 4.813 4.866 175,205 +0.03(+0.53%)
Jul 14, 2014 4.890 4.892 4.799 4.841 609,414 -0.04(-0.81%)
Jul 11, 2014 4.906 4.908 4.852 4.880 560,532 -0.01(-0.14%)
Jul 10, 2014 4.892 4.894 4.866 4.887 229,422 -0.02(-0.43%)
Jul 09, 2014 4.927 4.927 4.897 4.908 271,019 -0.00(-0.05%)
Jul 08, 2014 4.864 4.911 4.848 4.911 256,059 +0.08(+1.64%)
Jul 07, 2014 4.787 4.863 4.787 4.831 147,757 +0.03(+0.73%)
Jul 03, 2014 4.848 4.796 4.796 4.796 160,120 -0.05(-1.06%)
Jul 02, 2014 4.862 4.885 4.838 4.848 266,615 +0.00(+0.00%)
Jul 01, 2014 4.936 4.950 4.845 4.848 318,017 -0.06(-1.28%)
Jun 30, 2014 4.953 4.953 4.906 4.911 306,491 -0.03(-0.57%)
Jun 27, 2014 4.880 4.948 4.866 4.939 193,196 +0.05(+1.00%)
Jun 26, 2014 4.892 4.978 4.873 4.890 300,051 -0.00(-0.05%)
Jun 25, 2014 4.857 4.913 4.845 4.892 405,117 +0.06(+1.16%)
Jun 24, 2014 4.857 4.862 4.824 4.836 218,549 -0.01(-0.19%)
Jun 23, 2014 4.817 4.848 4.799 4.845 244,524 +0.04(+0.78%)
Jun 20, 2014 4.775 4.809 4.772 4.808 228,375 +0.04(+0.78%)
Jun 19, 2014 4.694 4.773 4.694 4.771 308,839 +0.08(+1.77%)
Jun 18, 2014 4.731 4.773 4.612 4.688 271,908 -0.03(-0.57%)
Jun 17, 2014 4.759 4.761 4.670 4.715 322,116 -0.02(-0.44%)
Jun 16, 2014 4.750 4.759 4.724 4.736 203,069 +0.00(+0.00%)
Jun 13, 2014 4.822 4.833 4.717 4.736 302,464 -0.08(-1.69%)
Jun 12, 2014 4.843 4.857 4.817 4.817 246,658 +0.00(+0.00%)
Jun 11, 2014 4.813 4.820 4.780 4.817 264,514 +0.00(+0.10%)
Jun 10, 2014 4.827 4.889 4.790 4.813 504,027 +0.01(+0.14%)
Jun 06, 2014 4.790 4.806 4.771 4.806 410,596 +0.04(+0.77%)
Jun 05, 2014 4.780 4.780 4.732 4.769 246,107 +0.01(+0.24%)
Jun 04, 2014 4.737 4.769 4.697 4.757 319,546 +0.02(+0.39%)
Jun 03, 2014 4.748 4.808 4.718 4.739 1,870,396 +0.00(+0.00%)
Jun 02, 2014 4.762 4.762 4.732 4.739 603,269 +0.01(+0.20%)
May 30, 2014 4.750 4.757 4.725 4.730 500,693 -0.00(-0.10%)
May 29, 2014 4.709 4.734 4.693 4.734 733,792 +0.04(+0.94%)
May 28, 2014 4.653 4.697 4.623 4.690 974,310 +0.07(+1.45%)
May 27, 2014 4.642 4.649 4.600 4.623 271,481 +0.01(+0.25%)
May 23, 2014 4.635 4.612 4.612 4.612 152,853 -0.01(-0.24%)
May 22, 2014 4.607 4.630 4.584 4.623 211,782 +0.02(+0.54%)
May 21, 2014 4.612 4.626 4.589 4.598 326,556 +0.01(+0.15%)
May 20, 2014 4.614 4.614 4.577 4.591 189,495 -0.00(-0.05%)
May 19, 2014 4.554 4.610 4.545 4.593 390,075 +0.04(+0.96%)
May 16, 2014 4.538 4.637 4.519 4.550 372,534 +0.03(+0.72%)
May 15, 2014 4.563 4.563 4.506 4.517 245,648 -0.03(-0.76%)
May 14, 2014 4.573 4.589 4.524 4.552 322,387 -0.02(-0.45%)
May 13, 2014 4.568 4.589 4.554 4.573 466,911 +0.02(+0.50%)
May 12, 2014 4.561 4.593 4.543 4.550 377,778 +0.01(+0.15%)
May 09, 2014 4.531 4.552 4.513 4.543 323,356 +0.04(+0.81%)
May 08, 2014 4.513 4.520 4.506 4.506 351,417 +0.00(+0.11%)
May 07, 2014 4.486 4.518 4.472 4.502 288,732 +0.03(+0.77%)
May 06, 2014 4.428 4.488 4.420 4.467 173,718 +0.06(+1.30%)
May 05, 2014 4.387 4.435 4.373 4.410 297,235 +0.02(+0.36%)
May 02, 2014 4.396 4.428 4.351 4.394 406,568 -0.05(-1.13%)
May 01, 2014 4.470 4.504 4.412 4.444 474,444 -0.01(-0.31%)
Apr 30, 2014 4.422 4.467 4.415 4.458 258,303 +0.04(+0.93%)
Apr 29, 2014 4.424 4.424 4.373 4.417 284,061 -0.00(-0.10%)
Apr 28, 2014 4.403 4.424 4.385 4.422 343,180 +0.04(+0.99%)
Apr 25, 2014 4.380 4.399 4.351 4.378 349,350 +0.01(+0.16%)
Apr 24, 2014 4.371 4.383 4.357 4.371 296,182 +0.01(+0.26%)
Apr 23, 2014 4.344 4.364 4.325 4.360 440,410 +0.03(+0.58%)
Apr 22, 2014 4.321 4.344 4.321 4.335 392,223 +0.01(+0.21%)
Apr 21, 2014 4.314 4.325 4.305 4.325 355,777 +0.03(+0.75%)
Apr 17, 2014 4.289 4.293 4.293 4.293 222,407 +0.02(+0.37%)
Apr 16, 2014 4.257 4.277 4.223 4.277 250,009 +0.05(+1.08%)
Apr 15, 2014 4.266 4.266 4.216 4.232 261,628 -0.03(-0.59%)
Apr 14, 2014 4.277 4.289 4.238 4.257 179,800 -0.02(-0.48%)
Apr 11, 2014 4.268 4.280 4.250 4.277 179,708 +0.02(+0.38%)
Apr 10, 2014 4.275 4.303 4.252 4.261 390,882 +0.00(+0.00%)
Apr 09, 2014 4.275 4.279 4.225 4.261 466,078 +0.01(+0.27%)
Apr 08, 2014 4.227 4.250 4.227 4.250 326,508 +0.03(+0.75%)
Apr 07, 2014 4.209 4.257 4.205 4.218 665,775 +0.01(+0.27%)
Apr 04, 2014 4.205 4.241 4.187 4.207 373,537 +0.05(+1.25%)
Apr 03, 2014 4.221 4.221 4.143 4.155 256,485 -0.05(-1.29%)
Apr 02, 2014 4.239 4.239 4.180 4.209 254,729 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.