Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.360 -0.010 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.195	5.195	5.073	5.119	373,022	-0.07(-1.38%)
Oct 26, 2012	5.199	5.190	5.190	5.190	300,283	+0.01(+0.20%)
Oct 25, 2012	5.136	5.180	5.131	5.180	390,473	+0.07(+1.44%)
Oct 24, 2012	5.108	5.127	5.083	5.106	384,153	+0.02(+0.33%)
Oct 23, 2012	5.096	5.108	5.029	5.089	530,593	-0.07(-1.42%)
Oct 19, 2012	5.192	5.211	5.075	5.163	304,214	-0.04(-0.85%)
Oct 18, 2012	5.222	5.228	5.188	5.207	325,096	-0.02(-0.40%)
Oct 17, 2012	5.220	5.232	5.184	5.228	285,597	+0.04(+0.85%)
Oct 16, 2012	5.190	5.224	5.180	5.184	380,989	+0.02(+0.41%)
Oct 15, 2012	5.228	5.228	5.143	5.163	203,888	+0.00(+0.00%)
Oct 12, 2012	5.201	5.230	5.160	5.163	145,987	-0.04(-0.73%)
Oct 11, 2012	5.201	5.216	5.169	5.201	125,809	+0.01(+0.20%)
Oct 10, 2012	5.226	5.232	5.180	5.190	105,132	-0.02(-0.40%)
Oct 09, 2012	5.213	5.222	5.171	5.211	160,739	+0.00(+0.07%)
Oct 08, 2012	5.169	5.215	5.163	5.207	181,141	+0.03(+0.53%)
Oct 05, 2012	5.159	5.182	5.138	5.180	162,186	+0.01(+0.28%)
Oct 04, 2012	5.195	5.195	5.114	5.165	183,001	-0.00(-0.04%)
Oct 03, 2012	5.190	5.190	5.131	5.167	174,911	+0.00(+0.00%)
Oct 02, 2012	5.161	5.170	5.106	5.167	184,391	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices