Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	5.470	5.560	5.460	5.500	87,318	+0.00(+0.00%)
May 09, 2024	5.500	5.540	5.460	5.500	81,531	+0.01(+0.18%)
May 08, 2024	5.500	5.619	5.451	5.490	78,249	+0.01(+0.18%)
May 07, 2024	5.500	5.569	5.451	5.480	129,468	-0.05(-0.89%)
May 06, 2024	5.490	5.569	5.475	5.530	94,232	+0.04(+0.72%)
May 03, 2024	5.441	5.490	5.346	5.490	139,206	+0.10(+1.83%)
May 02, 2024	5.371	5.431	5.292	5.391	70,985	+0.08(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices