Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.345 -0.025 (-0.47%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.230 5.230 5.134 5.167 126,928 -0.02(-0.45%)
Mar 29, 2012 5.169 5.209 5.146 5.190 306,279 +0.03(+0.61%)
Mar 28, 2012 5.127 5.190 5.110 5.159 290,380 +0.04(+0.86%)
Mar 27, 2012 5.159 5.165 5.047 5.115 335,561 -0.04(-0.86%)
Mar 26, 2012 5.169 5.222 5.060 5.159 174,740 +0.01(+0.27%)
Mar 23, 2012 5.043 5.155 5.016 5.145 225,631 +0.11(+2.19%)
Mar 22, 2012 5.014 5.037 4.959 5.035 276,042 +0.03(+0.55%)
Mar 21, 2012 5.022 5.054 4.959 5.008 505,580 +0.01(+0.29%)
Mar 20, 2012 4.993 5.010 4.951 4.993 258,724 -0.02(-0.34%)
Mar 19, 2012 5.022 5.022 4.974 5.010 144,226 -0.00(-0.04%)
Mar 16, 2012 5.087 5.087 4.995 5.012 278,540 -0.04(-0.87%)
Mar 15, 2012 5.056 5.060 4.997 5.056 159,136 +0.01(+0.28%)
Mar 14, 2012 5.110 5.110 5.012 5.042 228,263 -0.04(-0.86%)
Mar 13, 2012 4.991 5.085 4.991 5.085 356,685 +0.09(+1.71%)
Mar 12, 2012 5.079 5.079 4.949 5.000 585,139 -0.06(-1.20%)
Mar 09, 2012 5.102 5.111 5.033 5.060 267,985 -0.00(-0.04%)
Mar 08, 2012 5.085 5.112 5.052 5.062 324,568 +0.01(+0.21%)
Mar 07, 2012 4.978 5.062 4.978 5.052 537,617 -0.00(-0.04%)
Mar 06, 2012 5.129 5.134 5.001 5.054 326,904 -0.06(-1.23%)
Mar 05, 2012 5.148 5.173 5.064 5.117 439,061 -0.03(-0.53%)
Mar 02, 2012 5.205 5.208 5.113 5.144 288,724 -0.06(-1.17%)
Mar 01, 2012 5.232 5.253 5.169 5.205 360,107 -0.01(-0.12%)
Feb 29, 2012 5.190 5.237 5.187 5.211 273,791 -0.00(-0.08%)
Feb 28, 2012 5.161 5.228 5.140 5.216 250,306 +0.06(+1.17%)
Feb 27, 2012 5.176 5.178 5.117 5.155 451,210 -0.02(-0.39%)
Feb 24, 2012 5.228 5.228 5.131 5.176 463,707 -0.03(-0.61%)
Feb 23, 2012 5.125 5.230 5.125 5.207 694,331 +0.10(+1.89%)
Feb 22, 2012 5.117 5.167 5.098 5.110 678,070 -0.03(-0.61%)
Feb 21, 2012 5.241 5.249 5.087 5.142 393,828 -0.09(-1.73%)
Feb 17, 2012 5.241 5.249 5.190 5.232 251,281 +0.01(+0.12%)
Feb 16, 2012 5.182 5.226 5.138 5.226 542,761 +0.04(+0.85%)
Feb 15, 2012 5.195 5.211 5.140 5.182 326,899 +0.02(+0.45%)
Feb 14, 2012 5.148 5.188 5.110 5.159 262,964 -0.01(-0.28%)
Feb 13, 2012 5.180 5.197 5.102 5.174 234,901 +0.00(+0.04%)
Feb 10, 2012 5.125 5.199 5.125 5.171 290,918 +0.02(+0.37%)
Feb 09, 2012 5.106 5.159 5.045 5.152 326,071 +0.04(+0.82%)
Feb 08, 2012 5.157 5.163 5.106 5.110 166,659 -0.04(-0.69%)
Feb 07, 2012 5.079 5.174 5.064 5.146 143,969 +0.04(+0.74%)
Feb 06, 2012 5.127 5.134 5.089 5.108 167,744 -0.01(-0.25%)
Feb 03, 2012 5.178 5.178 5.016 5.121 246,770 +0.01(+0.16%)
Feb 02, 2012 5.106 5.192 5.064 5.113 265,996 -0.01(-0.25%)
Feb 01, 2012 5.075 5.144 5.064 5.125 284,555 +0.06(+1.16%)
Jan 31, 2012 5.075 5.100 5.024 5.066 304,823 +0.04(+0.79%)
Jan 30, 2012 5.077 5.096 4.963 5.026 341,357 -0.04(-0.75%)
Jan 27, 2012 5.043 5.117 5.030 5.064 192,005 +0.02(+0.42%)
Jan 26, 2012 4.968 5.043 4.951 5.043 332,520 +0.13(+2.72%)
Jan 25, 2012 4.858 4.982 4.747 4.910 217,646 +0.02(+0.37%)
Jan 24, 2012 4.898 4.980 4.881 4.892 301,668 -0.00(-0.04%)
Jan 23, 2012 4.799 4.900 4.799 4.894 215,404 +0.05(+1.09%)
Jan 20, 2012 4.831 4.934 4.783 4.841 277,907 +0.03(+0.61%)
Jan 19, 2012 4.848 4.959 4.762 4.812 352,735 -0.04(-0.74%)
Jan 18, 2012 4.774 4.848 4.728 4.848 146,020 +0.07(+1.36%)
Jan 17, 2012 4.816 4.816 4.709 4.783 150,793 -0.00(-0.09%)
Jan 13, 2012 4.789 4.808 4.743 4.787 143,208 +0.01(+0.18%)
Jan 12, 2012 4.718 4.778 4.680 4.778 185,714 +0.05(+1.02%)
Jan 11, 2012 4.778 4.795 4.680 4.730 208,713 -0.08(-1.75%)
Jan 10, 2012 4.682 4.814 4.629 4.814 264,834 +0.11(+2.32%)
Jan 09, 2012 4.694 4.734 4.667 4.705 133,000 +0.04(+0.77%)
Jan 06, 2012 4.659 4.690 4.639 4.669 221,757 +0.05(+1.14%)
Jan 05, 2012 4.600 4.692 4.566 4.617 211,707 +0.01(+0.27%)
Jan 04, 2012 4.560 4.641 4.518 4.604 149,428 +0.22(+4.93%)
Dec 30, 2011 4.362 4.411 4.362 4.388 401,423 +0.03(+0.68%)
Dec 29, 2011 4.339 4.413 4.333 4.358 478,050 +0.01(+0.19%)
Dec 28, 2011 4.455 4.455 4.329 4.350 446,823 -0.08(-1.80%)
Dec 27, 2011 4.461 4.480 4.430 4.430 300,507 -0.01(-0.19%)
Dec 23, 2011 4.425 4.474 4.413 4.438 519,581 -0.04(-0.85%)
Dec 21, 2011 4.585 4.631 4.455 4.476 465,430 -0.12(-2.65%)
Dec 20, 2011 4.669 4.669 4.583 4.598 497,024 -0.07(-1.49%)
Dec 19, 2011 4.667 4.699 4.665 4.667 289,443 +0.00(+0.00%)
Dec 16, 2011 4.701 4.707 4.665 4.667 374,388 -0.01(-0.31%)
Dec 15, 2011 4.783 4.783 4.673 4.682 223,632 -0.09(-1.85%)
Dec 14, 2011 4.757 4.823 4.749 4.770 150,689 +0.02(+0.40%)
Dec 13, 2011 4.816 4.863 4.703 4.751 246,803 -0.08(-1.61%)
Dec 12, 2011 4.764 4.839 4.757 4.829 251,862 -0.00(-0.09%)
Dec 09, 2011 4.848 4.865 4.833 4.833 165,712 +0.00(+0.00%)
Dec 08, 2011 4.753 4.854 4.732 4.833 171,756 +0.08(+1.73%)
Dec 07, 2011 4.785 4.789 4.736 4.751 284,784 -0.01(-0.22%)
Dec 06, 2011 4.776 4.790 4.743 4.762 218,545 +0.01(+0.27%)
Dec 05, 2011 4.720 4.791 4.720 4.749 293,740 -0.01(-0.22%)
Dec 02, 2011 4.715 4.791 4.715 4.760 136,093 +0.04(+0.82%)
Dec 01, 2011 4.728 4.734 4.671 4.721 1,288,540 +0.02(+0.38%)
Nov 30, 2011 4.791 4.791 4.686 4.703 407,500 -0.02(-0.52%)
Nov 29, 2011 4.736 4.778 4.703 4.727 246,618 +0.02(+0.48%)
Nov 28, 2011 4.791 4.791 4.627 4.705 126,937 +0.01(+0.27%)
Nov 25, 2011 4.753 4.791 4.676 4.692 88,900 -0.03(-0.71%)
Nov 23, 2011 4.766 4.781 4.682 4.726 175,397 -0.07(-1.36%)
Nov 22, 2011 4.860 4.871 4.785 4.791 241,949 -0.08(-1.64%)
Nov 21, 2011 4.934 4.936 4.810 4.871 239,308 -0.09(-1.82%)
Nov 18, 2011 5.001 5.024 4.913 4.961 126,804 +0.05(+1.07%)
Nov 17, 2011 4.951 4.959 4.905 4.909 188,798 -0.06(-1.14%)
Nov 16, 2011 4.965 4.965 4.938 4.965 105,327 +0.01(+0.25%)
Nov 15, 2011 4.890 4.965 4.838 4.953 171,485 +0.02(+0.38%)
Nov 14, 2011 4.854 4.959 4.854 4.934 156,647 +0.09(+1.78%)
Nov 11, 2011 4.856 4.886 4.741 4.848 134,461 +0.00(+0.09%)
Nov 10, 2011 4.791 4.873 4.749 4.844 162,909 +0.14(+2.90%)
Nov 09, 2011 4.852 4.852 4.707 4.707 219,873 -0.14(-2.99%)
Nov 08, 2011 4.980 4.980 4.837 4.852 317,367 -0.11(-2.12%)
Nov 07, 2011 5.117 5.117 4.928 4.957 196,488 -0.14(-2.72%)
Nov 04, 2011 5.043 5.096 4.997 5.096 100,906 +0.05(+1.04%)
Nov 03, 2011 5.001 5.083 4.940 5.043 84,579 +0.10(+2.09%)
Nov 02, 2011 5.045 5.115 4.930 4.940 115,264 -0.07(-1.32%)
Nov 01, 2011 5.033 5.064 4.951 5.006 197,240 -0.03(-0.53%)
Oct 31, 2011 5.071 5.108 4.993 5.033 179,922 +0.01(+0.26%)
Oct 28, 2011 4.989 5.037 4.940 5.020 114,488 +0.08(+1.62%)
Oct 27, 2011 5.140 5.140 4.932 4.940 244,062 -0.12(-2.29%)
Oct 26, 2011 4.917 5.056 4.791 5.056 213,696 +0.18(+3.80%)
Oct 25, 2011 4.854 4.911 4.808 4.871 237,866 +0.05(+1.05%)
Oct 24, 2011 4.804 4.854 4.760 4.820 146,796 +0.04(+0.92%)
Oct 21, 2011 4.806 4.806 4.726 4.776 110,053 -0.00(-0.09%)
Oct 20, 2011 4.728 4.781 4.667 4.781 135,974 +0.11(+2.25%)
Oct 19, 2011 4.835 4.854 4.644 4.676 188,169 -0.16(-3.31%)
Oct 18, 2011 4.795 4.915 4.732 4.835 249,487 +0.09(+1.82%)
Oct 17, 2011 4.804 4.879 4.743 4.749 105,218 -0.13(-2.63%)
Oct 14, 2011 4.934 4.957 4.823 4.877 154,738 +0.05(+1.04%)
Oct 13, 2011 4.799 4.894 4.751 4.827 200,942 -0.01(-0.30%)
Oct 12, 2011 4.959 5.022 4.833 4.841 168,906 +0.00(+0.09%)
Oct 11, 2011 4.804 4.892 4.804 4.837 118,447 -0.04(-0.78%)
Oct 10, 2011 4.743 4.920 4.558 4.875 173,041 +0.21(+4.51%)
Oct 07, 2011 4.747 4.747 4.619 4.665 88,314 -0.01(-0.14%)
Oct 06, 2011 4.640 4.707 4.591 4.671 221,700 -0.00(-0.02%)
Oct 05, 2011 4.591 4.711 4.509 4.672 167,654 +0.12(+2.65%)
Oct 04, 2011 4.676 4.676 4.316 4.552 251,238 -0.07(-1.46%)
Oct 03, 2011 4.703 4.706 4.564 4.619 172,484 -0.08(-1.79%)
Sep 30, 2011 4.808 4.808 4.627 4.703 170,057 -0.07(-1.45%)
Sep 29, 2011 4.741 4.831 4.741 4.772 145,763 +0.04(+0.93%)
Sep 28, 2011 4.646 4.831 4.604 4.728 113,355 +0.04(+0.85%)
Sep 27, 2011 4.688 5.211 4.625 4.688 336,360 +0.09(+2.06%)
Sep 26, 2011 4.781 5.125 4.497 4.594 347,948 -0.12(-2.45%)
Sep 23, 2011 4.833 4.833 4.690 4.709 158,612 -0.08(-1.67%)
Sep 22, 2011 4.884 4.978 4.789 4.789 408,447 -0.15(-3.02%)
Sep 21, 2011 4.982 4.982 4.837 4.938 203,241 -0.02(-0.37%)
Sep 20, 2011 5.018 5.035 4.911 4.957 292,293 -0.08(-1.59%)
Sep 19, 2011 5.033 5.056 4.957 5.037 99,517 -0.00(-0.08%)
Sep 16, 2011 4.949 5.041 4.942 5.041 164,822 +0.06(+1.27%)
Sep 15, 2011 4.970 5.001 4.901 4.978 221,776 +0.03(+0.59%)
Sep 14, 2011 5.005 5.005 4.928 4.949 190,320 -0.03(-0.53%)
Sep 13, 2011 5.024 5.024 4.928 4.975 150,184 -0.04(-0.89%)
Sep 12, 2011 4.928 5.043 4.928 5.020 179,480 +0.04(+0.89%)
Sep 09, 2011 5.148 5.207 4.875 4.976 293,226 -0.14(-2.75%)
Sep 08, 2011 5.161 5.167 5.078 5.117 329,669 -0.06(-1.10%)
Sep 07, 2011 5.218 5.222 5.119 5.174 299,541 -0.03(-0.53%)
Sep 06, 2011 5.146 5.201 5.068 5.201 160,616 +0.04(+0.77%)
Sep 02, 2011 5.129 5.201 5.043 5.161 157,789 +0.03(+0.49%)
Sep 01, 2011 5.127 5.207 5.100 5.136 235,349 -0.00(-0.04%)
Aug 31, 2011 5.123 5.249 5.113 5.138 370,257 +0.02(+0.37%)
Aug 30, 2011 5.127 5.148 5.094 5.119 171,856 -0.03(-0.61%)
Aug 29, 2011 5.134 5.155 5.087 5.150 161,815 +0.09(+1.79%)
Aug 26, 2011 4.984 5.093 4.942 5.060 276,936 +0.09(+1.75%)
Aug 25, 2011 5.029 5.155 4.875 4.973 490,066 -0.09(-1.80%)
Aug 24, 2011 5.043 5.064 4.938 5.064 425,655 +0.01(+0.17%)
Aug 23, 2011 5.020 5.085 5.020 5.056 214,433 +0.02(+0.33%)
Aug 22, 2011 5.125 5.125 5.022 5.039 206,186 -0.02(-0.36%)
Aug 19, 2011 5.117 5.146 4.991 5.057 228,934 -0.06(-1.17%)
Aug 18, 2011 5.110 5.155 4.947 5.117 390,045 -0.05(-1.06%)
Aug 17, 2011 5.123 5.206 5.077 5.171 266,638 +0.09(+1.78%)
Aug 16, 2011 5.058 5.098 5.012 5.081 211,416 +0.04(+0.79%)
Aug 15, 2011 4.942 5.062 4.942 5.041 193,052 +0.09(+1.91%)
Aug 12, 2011 4.949 5.075 4.907 4.947 232,251 -0.05(-0.93%)
Aug 11, 2011 4.848 5.020 4.816 4.993 453,666 +0.15(+3.17%)
Aug 10, 2011 4.968 5.020 4.814 4.839 476,013 -0.17(-3.44%)
Aug 09, 2011 4.833 5.054 4.907 5.012 291,275 +0.19(+3.92%)
Aug 08, 2011 4.833 5.050 4.652 4.823 842,497 -0.32(-6.17%)
Aug 05, 2011 5.117 5.157 5.043 5.140 290,518 +0.01(+0.29%)
Aug 04, 2011 5.136 5.153 5.075 5.125 499,432 -0.03(-0.65%)
Aug 03, 2011 5.216 5.226 5.138 5.159 178,380 -0.02(-0.37%)
Aug 02, 2011 5.230 5.230 5.159 5.178 364,190 -0.05(-1.00%)
Aug 01, 2011 5.066 5.232 5.066 5.230 692,080 +0.07(+1.26%)
Jul 29, 2011 5.148 5.199 5.094 5.165 505,019 -0.02(-0.45%)
Jul 28, 2011 5.199 5.226 5.129 5.188 216,837 +0.03(+0.51%)
Jul 27, 2011 5.188 5.188 5.138 5.162 267,128 -0.04(-0.71%)
Jul 26, 2011 5.106 5.463 5.106 5.199 303,391 +0.05(+0.99%)
Jul 25, 2011 5.174 5.224 5.127 5.148 253,718 -0.01(-0.21%)
Jul 22, 2011 5.161 5.180 5.144 5.159 176,981 +0.01(+0.20%)
Jul 21, 2011 5.186 5.186 5.131 5.148 244,300 +0.00(+0.00%)
Jul 20, 2011 5.243 5.243 5.129 5.148 167,725 -0.00(-0.08%)
Jul 19, 2011 5.186 5.243 5.113 5.152 266,567 +0.04(+0.70%)
Jul 18, 2011 5.178 5.178 5.062 5.117 358,489 -0.04(-0.81%)
Jul 15, 2011 5.136 5.163 5.127 5.159 155,048 +0.05(+0.90%)
Jul 14, 2011 5.136 5.136 5.077 5.113 215,342 +0.01(+0.16%)
Jul 13, 2011 5.148 5.169 5.064 5.104 350,118 -0.00(-0.04%)
Jul 12, 2011 5.108 5.140 5.050 5.106 208,585 -0.00(-0.04%)
Jul 11, 2011 5.138 5.140 5.066 5.108 333,595 +0.01(+0.12%)
Jul 08, 2011 5.106 5.140 5.054 5.102 747,006 -0.04(-0.74%)
Jul 07, 2011 5.186 5.197 5.140 5.140 232,403 +0.01(+0.29%)
Jul 06, 2011 5.169 5.209 5.096 5.125 159,416 -0.06(-1.22%)
Jul 05, 2011 5.197 5.253 5.127 5.188 289,652 -0.02(-0.32%)
Jul 01, 2011 5.213 5.253 5.134 5.205 424,332 -0.01(-0.20%)
Jun 30, 2011 5.241 5.241 5.169 5.216 340,177 -0.01(-0.20%)
Jun 29, 2011 5.230 5.241 5.207 5.226 202,646 +0.03(+0.48%)
Jun 28, 2011 5.243 5.245 5.121 5.201 220,834 -0.01(-0.12%)
Jun 27, 2011 5.180 5.243 5.169 5.207 353,068 +0.03(+0.53%)
Jun 24, 2011 5.131 5.180 5.096 5.180 346,830 +0.03(+0.53%)
Jun 23, 2011 5.092 5.155 5.092 5.152 179,789 +0.01(+0.29%)
Jun 22, 2011 5.123 5.178 5.064 5.138 220,263 +0.04(+0.78%)
Jun 21, 2011 4.995 5.098 4.995 5.098 363,257 +0.08(+1.55%)
Jun 20, 2011 5.028 5.033 5.009 5.020 243,905 -0.04(-0.83%)
Jun 17, 2011 5.033 5.064 4.995 5.062 156,566 +0.07(+1.30%)
Jun 16, 2011 5.140 5.178 4.972 4.997 378,471 -0.17(-3.25%)
Jun 15, 2011 5.243 5.245 5.098 5.165 321,146 -0.08(-1.56%)
Jun 14, 2011 5.222 5.249 5.203 5.247 254,127 +0.04(+0.68%)
Jun 13, 2011 5.209 5.230 5.174 5.212 234,368 +0.02(+0.45%)
Jun 10, 2011 5.180 5.213 5.148 5.188 235,648 +0.02(+0.37%)
Jun 09, 2011 5.222 5.234 5.148 5.169 482,861 -0.07(-1.32%)
Jun 08, 2011 5.192 5.249 5.186 5.239 187,789 +0.01(+0.26%)
Jun 07, 2011 5.258 5.258 5.224 5.225 229,981 -0.01(-0.14%)
Jun 06, 2011 5.268 5.268 5.232 5.232 252,076 -0.03(-0.64%)
Jun 03, 2011 5.249 5.268 5.222 5.266 183,867 +0.02(+0.44%)
May 24, 2011 5.251 5.253 5.218 5.243 419,002 -0.02(-0.31%)
May 23, 2011 5.253 5.268 5.211 5.259 519,352 -0.02(-0.29%)
May 20, 2011 5.258 5.274 5.243 5.274 451,177 +0.01(+0.12%)
May 19, 2011 5.232 5.268 5.216 5.268 416,356 +0.02(+0.44%)
May 18, 2011 5.230 5.249 5.205 5.245 380,803 +0.02(+0.32%)
May 17, 2011 5.184 5.235 5.184 5.228 303,162 +0.02(+0.32%)
May 16, 2011 5.230 5.230 5.195 5.211 233,859 +0.01(+0.19%)
May 13, 2011 5.209 5.216 5.161 5.201 191,995 +0.00(+0.04%)
May 12, 2011 5.186 5.209 5.169 5.199 204,535 -0.00(-0.07%)
May 11, 2011 5.205 5.224 5.201 5.203 126,028 -0.01(-0.19%)
May 10, 2011 5.209 5.239 5.199 5.213 237,124 +0.00(+0.03%)
May 09, 2011 5.218 5.228 5.199 5.211 160,359 -0.01(-0.24%)
May 06, 2011 5.220 5.228 5.201 5.224 143,060 +0.02(+0.32%)
May 05, 2011 5.224 5.224 5.158 5.207 324,601 -0.01(-0.20%)
May 04, 2011 5.241 5.247 5.192 5.218 200,704 -0.01(-0.24%)
May 03, 2011 5.266 5.266 5.203 5.230 320,308 -0.03(-0.48%)
May 02, 2011 5.272 5.272 5.255 5.255 254,022 +0.04(+0.81%)
Apr 29, 2011 5.216 5.222 5.195 5.213 118,952 +0.01(+0.16%)
Apr 28, 2011 5.207 5.218 5.152 5.205 257,039 -0.00(-0.04%)
Apr 27, 2011 5.188 5.207 5.157 5.207 139,087 +0.03(+0.57%)
Apr 26, 2011 5.152 5.186 5.150 5.178 367,002 -0.01(-0.20%)
Apr 25, 2011 5.138 5.188 5.117 5.188 460,966 +0.07(+1.27%)
Apr 21, 2011 5.201 5.203 5.098 5.123 322,688 -0.08(-1.49%)
Apr 20, 2011 5.180 5.201 5.144 5.201 259,057 +0.04(+0.73%)
Apr 19, 2011 5.188 5.195 5.163 5.163 262,512 -0.01(-0.27%)
Apr 18, 2011 5.157 5.180 5.087 5.177 135,903 +0.02(+0.39%)
Apr 15, 2011 5.157 5.157 5.108 5.157 130,064 +0.00(+0.00%)
Apr 14, 2011 5.110 5.157 5.083 5.157 449,197 +0.02(+0.41%)
Apr 13, 2011 5.178 5.197 5.125 5.136 340,871 -0.04(-0.73%)
Apr 12, 2011 5.157 5.174 5.119 5.174 344,269 +0.02(+0.45%)
Apr 11, 2011 5.171 5.171 5.108 5.150 297,399 -0.00(-0.08%)
Apr 08, 2011 5.167 5.180 5.123 5.155 174,316 -0.00(-0.08%)
Apr 07, 2011 5.110 5.165 5.110 5.159 416,314 +0.05(+0.95%)
Apr 06, 2011 5.117 5.133 5.087 5.110 162,153 +0.03(+0.54%)
Apr 05, 2011 5.125 5.125 5.058 5.083 160,882 -0.03(-0.53%)
Apr 04, 2011 5.083 5.129 5.043 5.111 521,422 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.