Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.360 -0.010 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.071	5.138	5.071	5.138	481,853	+0.04(+0.82%)
Aug 30, 2012	5.018	5.126	5.000	5.096	553,245	+0.08(+1.55%)
Aug 29, 2012	4.979	5.018	4.958	5.018	159,002	+0.07(+1.31%)
Aug 27, 2012	4.987	4.987	4.941	4.953	121,419	-0.01(-0.30%)
Aug 24, 2012	4.991	5.016	4.905	4.968	379,300	-0.05(-1.05%)
Aug 23, 2012	5.018	5.021	4.997	5.021	131,592	+0.00(+0.08%)
Aug 22, 2012	5.004	5.021	4.937	5.016	196,595	-0.00(-0.08%)
Aug 21, 2012	5.046	5.073	5.006	5.021	194,648	-0.04(-0.79%)
Aug 20, 2012	5.079	5.104	5.054	5.060	172,103	+0.01(+0.17%)
Aug 17, 2012	5.077	5.077	5.027	5.052	79,489	-0.02(-0.41%)
Aug 16, 2012	5.081	5.081	5.054	5.073	127,702	-0.02(-0.45%)
Aug 15, 2012	5.090	5.096	5.069	5.096	289,023	+0.00(+0.04%)
Aug 14, 2012	5.094	5.094	5.044	5.094	151,595	+0.02(+0.41%)
Aug 13, 2012	5.117	5.117	5.063	5.073	94,841	-0.01(-0.29%)
Aug 10, 2012	5.075	5.088	5.034	5.088	96,622	+0.01(+0.29%)
Aug 09, 2012	5.081	5.090	5.042	5.073	98,093	+0.00(+0.04%)
Aug 08, 2012	5.056	5.092	5.042	5.071	103,243	+0.02(+0.33%)
Aug 07, 2012	5.126	5.126	5.053	5.054	134,134	-0.08(-1.51%)
Aug 06, 2012	5.126	5.134	5.091	5.132	109,975	+0.01(+0.12%)
Aug 03, 2012	5.084	5.134	5.069	5.126	197,309	+0.04(+0.83%)
Aug 02, 2012	5.029	5.084	5.006	5.084	169,351	+0.06(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices