Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.130	6.148	6.083	6.083	167,421	-0.04(-0.61%)
Mar 28, 2019	6.144	6.146	6.106	6.120	184,414	-0.02(-0.30%)
Mar 27, 2019	6.148	6.158	6.111	6.139	134,775	-0.00(-0.08%)
Mar 26, 2019	6.130	6.144	6.082	6.144	139,139	+0.08(+1.39%)
Mar 25, 2019	6.064	6.088	6.022	6.060	129,281	-0.00(-0.08%)
Mar 22, 2019	6.158	6.179	6.060	6.064	332,270	-0.09(-1.52%)
Mar 21, 2019	6.097	6.181	6.097	6.158	191,456	+0.07(+1.15%)
Mar 20, 2019	6.097	6.130	6.064	6.088	232,842	+0.01(+0.23%)
Mar 19, 2019	6.083	6.092	6.046	6.074	98,587	+0.03(+0.46%)
Mar 18, 2019	6.139	6.158	6.046	6.046	207,733	-0.09(-1.41%)
Mar 15, 2019	6.181	6.204	6.125	6.132	233,661	-0.00(-0.04%)
Mar 14, 2019	6.171	6.194	6.130	6.134	262,292	-0.02(-0.37%)
Mar 13, 2019	6.167	6.176	6.125	6.157	311,159	+0.00(+0.00%)
Mar 12, 2019	6.162	6.176	6.139	6.157	234,740	+0.06(+0.90%)
Mar 11, 2019	6.051	6.130	6.051	6.102	283,388	+0.11(+1.84%)
Mar 08, 2019	5.890	5.992	5.854	5.992	316,609	+0.02(+0.31%)
Mar 07, 2019	6.074	6.074	5.946	5.973	464,813	-0.14(-2.33%)
Mar 06, 2019	6.231	6.268	6.102	6.116	417,189	-0.12(-1.99%)
Mar 05, 2019	6.236	6.268	6.235	6.240	225,926	-0.01(-0.22%)
Mar 04, 2019	6.259	6.282	6.236	6.254	184,341	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices