Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.360 -0.010 (-0.18%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.820	3.820	3.753	3.765	185,271	-0.01(-0.16%)
Oct 29, 2020	3.850	3.850	3.747	3.771	278,204	-0.03(-0.79%)
Oct 28, 2020	3.886	3.886	3.802	3.802	261,311	-0.10(-2.63%)
Oct 27, 2020	3.904	3.910	3.874	3.904	110,655	+0.04(+0.94%)
Oct 26, 2020	3.874	3.892	3.862	3.868	146,290	-0.04(-1.08%)
Oct 23, 2020	3.874	3.910	3.874	3.910	99,264	+0.04(+0.93%)
Oct 22, 2020	3.916	3.916	3.874	3.874	128,311	-0.01(-0.16%)
Oct 21, 2020	3.910	3.910	3.874	3.880	104,811	-0.01(-0.16%)
Oct 20, 2020	3.886	3.898	3.868	3.886	125,807	+0.01(+0.31%)
Oct 19, 2020	3.898	3.910	3.868	3.874	215,213	+0.00(+0.00%)
Oct 16, 2020	3.844	3.886	3.832	3.874	212,117	-0.02(-0.47%)
Oct 15, 2020	3.880	3.907	3.844	3.892	356,164	-0.01(-0.31%)
Oct 14, 2020	3.934	3.952	3.898	3.904	188,440	-0.02(-0.46%)
Oct 13, 2020	3.928	3.934	3.892	3.922	112,625	+0.02(+0.46%)
Oct 12, 2020	3.874	3.934	3.874	3.904	135,167	+0.05(+1.24%)
Oct 09, 2020	3.850	3.886	3.850	3.856	115,091	+0.02(+0.62%)
Oct 08, 2020	3.868	3.904	3.779	3.833	263,255	+0.01(+0.16%)
Oct 07, 2020	3.827	3.856	3.809	3.827	260,728	+0.01(+0.31%)
Oct 06, 2020	3.809	3.839	3.785	3.815	215,671	+0.02(+0.63%)
Oct 05, 2020	3.815	3.839	3.791	3.791	162,638	-0.02(-0.62%)
Oct 02, 2020	3.785	3.833	3.785	3.815	105,193	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices