Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.546	5.576	5.194	5.292	425,983	-0.25(-4.59%)
Mar 27, 2024	5.449	5.625	5.448	5.546	414,700	+0.15(+2.72%)
Mar 26, 2024	5.292	5.468	5.292	5.400	266,661	+0.11(+2.03%)
Mar 25, 2024	5.263	5.331	5.263	5.292	118,379	+0.04(+0.74%)
Mar 22, 2024	5.185	5.331	5.185	5.253	195,550	+0.10(+1.90%)
Mar 21, 2024	5.243	5.302	5.126	5.155	219,394	-0.04(-0.75%)
Mar 20, 2024	5.145	5.214	5.136	5.194	254,663	+0.07(+1.34%)
Mar 19, 2024	5.018	5.126	5.018	5.126	107,313	+0.09(+1.75%)
Mar 18, 2024	5.077	5.096	5.008	5.038	128,040	-0.02(-0.39%)
Mar 15, 2024	5.008	5.126	4.969	5.057	263,055	+0.06(+1.17%)
Mar 14, 2024	5.048	5.057	4.969	4.999	300,262	-0.02(-0.39%)
Mar 13, 2024	4.901	5.048	4.842	5.018	197,416	+0.13(+2.60%)
Mar 12, 2024	4.793	4.920	4.789	4.891	112,519	+0.10(+2.04%)
Mar 11, 2024	4.783	4.841	4.774	4.793	102,405	+0.02(+0.41%)
Mar 08, 2024	4.725	4.842	4.715	4.774	152,392	+0.09(+1.88%)
Mar 07, 2024	4.908	4.947	4.686	4.686	201,116	-0.19(-3.96%)
Mar 06, 2024	4.840	4.939	4.831	4.879	347,965	+0.08(+1.61%)
Mar 05, 2024	4.773	4.840	4.744	4.802	140,475	+0.03(+0.61%)
Mar 04, 2024	4.657	4.782	4.657	4.773	150,146	+0.13(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices