Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.216 4.245 4.178 4.187 182,120 -0.01(-0.23%)
Jan 30, 2024 4.225 4.235 4.178 4.197 161,257 -0.01(-0.23%)
Jan 29, 2024 4.187 4.225 4.187 4.206 138,932 +0.03(+0.68%)
Jan 26, 2024 4.187 4.222 4.159 4.178 114,143 -0.02(-0.45%)
Jan 25, 2024 4.216 4.225 4.187 4.197 148,970 +0.02(+0.46%)
Jan 24, 2024 4.206 4.245 4.178 4.178 161,251 -0.01(-0.23%)
Jan 23, 2024 4.225 4.264 4.178 4.187 176,412 -0.10(-2.23%)
Jan 22, 2024 4.197 4.283 4.190 4.283 125,876 +0.10(+2.28%)
Jan 19, 2024 4.273 4.273 4.111 4.187 198,569 -0.07(-1.57%)
Jan 18, 2024 4.245 4.273 4.207 4.254 86,250 +0.01(+0.22%)
Jan 17, 2024 4.273 4.273 4.225 4.245 84,589 -0.03(-0.67%)
Jan 16, 2024 4.264 4.311 4.245 4.273 114,448 -0.02(-0.44%)
Jan 12, 2024 4.302 4.330 4.216 4.292 118,267 -0.01(-0.22%)
Jan 11, 2024 4.264 4.302 4.245 4.302 100,014 +0.03(+0.67%)
Jan 10, 2024 4.254 4.301 4.254 4.273 178,341 +0.04(+0.89%)
Jan 09, 2024 4.245 4.268 4.207 4.236 152,592 +0.02(+0.45%)
Jan 08, 2024 4.170 4.235 4.170 4.217 133,354 +0.06(+1.36%)
Jan 05, 2024 4.141 4.179 4.132 4.160 93,640 +0.03(+0.68%)
Jan 04, 2024 4.066 4.132 4.057 4.132 163,204 +0.08(+2.09%)
Jan 03, 2024 4.085 4.085 3.991 4.047 119,634 -0.02(-0.46%)
Jan 02, 2024 4.057 4.085 4.028 4.066 169,157 +0.01(+0.23%)
Dec 29, 2023 4.057 4.091 4.038 4.057 194,313 +0.03(+0.70%)
Dec 28, 2023 4.028 4.055 4.000 4.028 261,586 +0.00(+0.00%)
Dec 27, 2023 4.028 4.121 4.028 4.028 250,005 -0.02(-0.47%)
Dec 26, 2023 4.019 4.066 4.019 4.047 210,142 +0.04(+0.94%)
Dec 22, 2023 4.000 4.019 3.970 4.010 118,704 +0.03(+0.83%)
Dec 21, 2023 4.057 4.080 3.967 3.977 243,152 -0.09(-2.20%)
Dec 20, 2023 4.179 4.197 4.047 4.066 196,624 -0.12(-2.92%)
Dec 19, 2023 4.217 4.254 4.106 4.188 207,372 -0.01(-0.22%)
Dec 18, 2023 4.113 4.198 4.106 4.198 121,670 +0.11(+2.77%)
Dec 15, 2023 4.123 4.123 4.038 4.085 91,696 -0.02(-0.46%)
Dec 14, 2023 4.085 4.123 4.057 4.104 218,341 +0.06(+1.40%)
Dec 13, 2023 3.981 4.057 3.963 4.047 88,201 +0.07(+1.65%)
Dec 12, 2023 4.010 4.010 3.953 3.981 62,314 -0.03(-0.70%)
Dec 11, 2023 4.066 4.085 4.000 4.010 58,045 -0.06(-1.39%)
Dec 08, 2023 4.066 4.085 4.050 4.066 55,697 +0.00(+0.00%)
Dec 07, 2023 4.075 4.085 4.010 4.066 70,295 +0.02(+0.46%)
Dec 06, 2023 4.057 4.075 4.011 4.048 80,739 +0.02(+0.46%)
Dec 05, 2023 4.029 4.112 4.020 4.029 84,360 -0.03(-0.69%)
Dec 04, 2023 4.038 4.075 3.983 4.057 81,357 +0.02(+0.46%)
Dec 01, 2023 4.103 4.113 4.001 4.038 139,363 -0.03(-0.68%)
Nov 30, 2023 4.038 4.131 4.020 4.066 38,885 +0.05(+1.15%)
Nov 29, 2023 4.029 4.103 4.001 4.020 105,299 -0.01(-0.17%)
Nov 28, 2023 3.945 4.029 3.945 4.027 93,348 +0.07(+1.82%)
Nov 27, 2023 3.964 4.010 3.945 3.955 118,185 -0.01(-0.23%)
Nov 24, 2023 3.927 3.983 3.895 3.964 79,280 +0.07(+1.91%)
Nov 22, 2023 3.880 3.918 3.848 3.890 91,870 +0.03(+0.72%)
Nov 21, 2023 3.880 3.918 3.853 3.862 185,612 -0.02(-0.48%)
Nov 20, 2023 3.769 3.880 3.769 3.880 107,694 +0.11(+2.89%)
Nov 17, 2023 3.788 3.886 3.750 3.771 174,748 -0.09(-2.35%)
Nov 16, 2023 3.769 3.871 3.760 3.862 101,275 +0.12(+3.23%)
Nov 15, 2023 3.788 3.797 3.741 3.741 53,287 -0.01(-0.25%)
Nov 14, 2023 3.704 3.769 3.704 3.750 60,299 +0.11(+3.06%)
Nov 13, 2023 3.695 3.713 3.621 3.639 96,271 -0.07(-2.00%)
Nov 10, 2023 3.658 3.723 3.648 3.713 63,944 +0.05(+1.27%)
Nov 09, 2023 3.658 3.713 3.658 3.667 81,594 +0.02(+0.50%)
Nov 08, 2023 3.712 3.730 3.631 3.649 149,904 -0.04(-0.98%)
Nov 07, 2023 3.757 3.793 3.651 3.685 179,377 -0.03(-0.73%)
Nov 06, 2023 3.739 3.811 3.667 3.712 205,186 +0.01(+0.24%)
Nov 03, 2023 3.577 3.730 3.577 3.703 161,457 +0.14(+3.79%)
Nov 02, 2023 3.504 3.649 3.495 3.568 127,743 +0.08(+2.33%)
Nov 01, 2023 3.387 3.486 3.387 3.486 103,570 +0.14(+4.31%)
Oct 31, 2023 3.279 3.405 3.279 3.342 95,205 +0.06(+1.92%)
Oct 30, 2023 3.252 3.378 3.243 3.279 91,611 +0.04(+1.11%)
Oct 27, 2023 3.288 3.359 3.243 3.243 87,513 -0.04(-1.10%)
Oct 26, 2023 3.333 3.396 3.162 3.279 173,621 -0.05(-1.62%)
Oct 25, 2023 3.414 3.486 3.333 3.333 96,732 -0.12(-3.39%)
Oct 24, 2023 3.468 3.504 3.432 3.450 87,231 +0.01(+0.26%)
Oct 23, 2023 3.468 3.476 3.360 3.441 51,897 -0.02(-0.52%)
Oct 20, 2023 3.468 3.507 3.441 3.459 48,035 +0.02(+0.52%)
Oct 19, 2023 3.486 3.504 3.423 3.441 52,755 -0.05(-1.38%)
Oct 18, 2023 3.504 3.550 3.490 3.490 57,152 -0.04(-1.18%)
Oct 17, 2023 3.495 3.559 3.488 3.532 51,934 -0.01(-0.25%)
Oct 16, 2023 3.550 3.550 3.468 3.541 151,386 +0.02(+0.51%)
Oct 13, 2023 3.550 3.586 3.523 3.523 38,247 +0.00(+0.00%)
Oct 12, 2023 3.613 3.613 3.514 3.523 208,448 -0.11(-2.98%)
Oct 11, 2023 3.667 3.721 3.631 3.631 67,388 +0.01(+0.25%)
Oct 10, 2023 3.586 3.648 3.582 3.622 148,729 +0.04(+0.99%)
Oct 09, 2023 3.639 3.701 3.559 3.586 169,640 -0.08(-2.18%)
Oct 06, 2023 3.639 3.719 3.613 3.666 34,400 +0.01(+0.24%)
Oct 05, 2023 3.835 3.906 3.657 3.657 86,893 -0.18(-4.63%)
Oct 04, 2023 3.906 3.932 3.826 3.835 30,924 -0.06(-1.59%)
Oct 03, 2023 3.844 3.986 3.835 3.897 49,673 +0.03(+0.69%)
Oct 02, 2023 3.915 3.937 3.852 3.870 75,756 -0.05(-1.36%)
Sep 29, 2023 3.879 4.012 3.879 3.923 142,228 +0.04(+1.14%)
Sep 28, 2023 3.728 3.906 3.728 3.879 81,433 +0.16(+4.30%)
Sep 27, 2023 3.799 3.843 3.719 3.719 50,897 -0.09(-2.33%)
Sep 26, 2023 3.808 3.861 3.799 3.808 29,932 -0.04(-1.15%)
Sep 25, 2023 3.906 3.861 3.799 3.852 115,467 -0.05(-1.36%)
Sep 22, 2023 3.808 3.932 3.808 3.906 60,449 +0.11(+2.80%)
Sep 21, 2023 3.923 3.923 3.773 3.799 79,970 -0.10(-2.51%)
Sep 20, 2023 3.870 3.932 3.870 3.897 46,083 +0.01(+0.23%)
Sep 19, 2023 3.844 3.897 3.844 3.888 49,129 +0.04(+1.15%)
Sep 18, 2023 3.808 3.850 3.799 3.844 55,572 +0.03(+0.70%)
Sep 15, 2023 3.915 3.950 3.799 3.817 88,086 -0.10(-2.49%)
Sep 14, 2023 3.923 3.958 3.879 3.915 59,237 -0.02(-0.45%)
Sep 13, 2023 3.986 3.994 3.879 3.932 61,795 -0.04(-1.12%)
Sep 12, 2023 4.154 4.154 3.977 3.977 166,213 -0.20(-4.88%)
Sep 11, 2023 4.092 4.278 4.092 4.181 58,921 +0.04(+0.86%)
Sep 08, 2023 4.172 4.176 4.110 4.145 52,997 -0.07(-1.68%)
Sep 07, 2023 4.251 4.251 4.123 4.216 51,608 -0.02(-0.41%)
Sep 06, 2023 4.102 4.234 4.102 4.234 164,031 +0.13(+3.21%)
Sep 05, 2023 4.155 4.155 4.085 4.102 103,623 -0.03(-0.64%)
Sep 01, 2023 4.102 4.173 4.076 4.129 33,001 +0.03(+0.64%)
Aug 31, 2023 4.146 4.155 4.076 4.102 37,697 -0.04(-0.85%)
Aug 30, 2023 4.146 4.146 4.102 4.137 20,318 +0.00(+0.00%)
Aug 29, 2023 4.146 4.151 4.067 4.137 53,353 +0.01(+0.21%)
Aug 28, 2023 4.120 4.155 4.094 4.129 66,791 +0.01(+0.21%)
Aug 25, 2023 4.111 4.188 4.051 4.120 61,623 +0.07(+1.73%)
Aug 24, 2023 4.050 4.111 4.046 4.050 42,419 +0.01(+0.22%)
Aug 23, 2023 3.945 4.111 3.892 4.041 120,749 +0.17(+4.30%)
Aug 22, 2023 3.910 3.927 3.874 3.874 27,773 -0.06(-1.56%)
Aug 21, 2023 3.910 3.936 3.814 3.936 96,126 +0.04(+0.90%)
Aug 18, 2023 3.874 4.015 3.787 3.901 170,730 -0.05(-1.33%)
Aug 17, 2023 4.006 4.061 3.945 3.953 31,324 -0.02(-0.44%)
Aug 16, 2023 4.041 4.129 3.971 3.971 83,026 -0.10(-2.37%)
Aug 15, 2023 4.155 4.155 4.041 4.067 70,476 -0.12(-2.93%)
Aug 14, 2023 4.190 4.216 4.164 4.190 39,380 -0.03(-0.62%)
Aug 11, 2023 4.216 4.234 4.190 4.216 29,566 +0.01(+0.21%)
Aug 10, 2023 4.155 4.251 4.129 4.208 70,150 -0.02(-0.41%)
Aug 09, 2023 4.208 4.286 4.199 4.225 74,667 -0.01(-0.20%)
Aug 08, 2023 4.225 4.242 4.199 4.234 36,496 +0.00(+0.00%)
Aug 07, 2023 4.156 4.268 4.156 4.234 119,163 +0.08(+1.87%)
Aug 04, 2023 4.130 4.173 4.107 4.156 48,704 +0.05(+1.27%)
Aug 03, 2023 4.208 4.216 4.054 4.104 90,584 -0.12(-2.87%)
Aug 02, 2023 4.251 4.286 4.199 4.225 61,557 -0.06(-1.41%)
Aug 01, 2023 4.190 4.294 4.152 4.286 90,366 +0.10(+2.27%)
Jul 31, 2023 4.087 4.195 4.087 4.190 80,954 +0.10(+2.54%)
Jul 28, 2023 4.069 4.104 4.035 4.087 84,888 +0.02(+0.43%)
Jul 27, 2023 4.052 4.199 4.017 4.069 134,361 +0.00(+0.00%)
Jul 26, 2023 4.130 4.130 4.026 4.069 77,289 -0.02(-0.42%)
Jul 25, 2023 4.087 4.087 3.996 4.087 59,339 +0.03(+0.85%)
Jul 24, 2023 4.026 4.069 3.991 4.052 89,200 -0.01(-0.21%)
Jul 21, 2023 3.983 4.061 3.939 4.061 78,378 +0.10(+2.40%)
Jul 20, 2023 3.853 3.974 3.853 3.965 89,773 +0.10(+2.46%)
Jul 19, 2023 3.853 3.905 3.818 3.870 84,964 +0.02(+0.45%)
Jul 18, 2023 3.939 3.957 3.853 3.853 64,438 -0.12(-3.05%)
Jul 17, 2023 3.939 4.035 3.870 3.974 105,635 +0.03(+0.88%)
Jul 14, 2023 3.887 3.954 3.870 3.939 71,019 +0.02(+0.44%)
Jul 13, 2023 3.896 3.934 3.824 3.922 81,611 +0.06(+1.57%)
Jul 12, 2023 3.853 3.879 3.749 3.861 98,981 +0.03(+0.68%)
Jul 11, 2023 3.887 3.964 3.818 3.835 117,655 -0.05(-1.32%)
Jul 10, 2023 3.981 4.023 3.870 3.887 118,180 -0.14(-3.40%)
Jul 07, 2023 3.938 4.122 3.934 4.023 128,610 +0.09(+2.17%)
Jul 06, 2023 3.938 3.955 3.835 3.938 109,895 +0.02(+0.44%)
Jul 05, 2023 3.853 4.040 3.853 3.921 103,630 +0.04(+1.10%)
Jul 03, 2023 3.887 4.006 3.776 3.878 88,669 +0.03(+0.67%)
Jun 30, 2023 3.776 3.904 3.759 3.853 98,494 +0.12(+3.20%)
Jun 29, 2023 3.750 3.841 3.733 3.733 54,118 +0.01(+0.23%)
Jun 28, 2023 3.682 3.801 3.648 3.724 112,873 +0.08(+2.11%)
Jun 27, 2023 3.665 3.724 3.648 3.648 117,016 -0.03(-0.70%)
Jun 26, 2023 3.571 3.682 3.571 3.673 51,914 +0.02(+0.47%)
Jun 23, 2023 3.699 3.699 3.622 3.656 72,695 +0.00(+0.00%)
Jun 22, 2023 3.682 3.690 3.656 3.656 59,146 -0.03(-0.93%)
Jun 21, 2023 3.622 3.699 3.622 3.690 63,622 +0.05(+1.41%)
Jun 20, 2023 3.605 3.656 3.596 3.639 71,610 +0.02(+0.47%)
Jun 16, 2023 3.562 3.622 3.554 3.622 109,613 +0.07(+1.92%)
Jun 15, 2023 3.494 3.579 3.451 3.554 135,119 +0.08(+2.21%)
Jun 14, 2023 3.460 3.519 3.443 3.477 50,093 +0.03(+0.74%)
Jun 13, 2023 3.545 3.562 3.443 3.451 186,453 -0.08(-2.18%)
Jun 12, 2023 3.528 3.545 3.468 3.528 84,355 +0.02(+0.49%)
Jun 09, 2023 3.528 3.588 3.468 3.511 120,674 -0.06(-1.66%)
Jun 08, 2023 3.571 3.613 3.520 3.570 97,910 +0.01(+0.22%)
Jun 07, 2023 3.613 3.613 3.530 3.562 44,493 +0.03(+0.71%)
Jun 06, 2023 3.478 3.596 3.453 3.537 129,168 +0.04(+1.20%)
Jun 05, 2023 3.411 3.512 3.394 3.495 124,819 +0.11(+3.23%)
Jun 02, 2023 3.402 3.437 3.369 3.385 147,424 +0.02(+0.50%)
Jun 01, 2023 3.385 3.394 3.343 3.369 131,597 +0.00(+0.00%)
May 31, 2023 3.385 3.385 3.343 3.369 65,611 +0.00(+0.00%)
May 30, 2023 3.360 3.394 3.343 3.369 51,483 +0.03(+0.76%)
May 26, 2023 3.343 3.377 3.326 3.343 143,004 -0.03(-0.75%)
May 25, 2023 3.453 3.453 3.352 3.369 71,918 -0.05(-1.48%)
May 24, 2023 3.478 3.520 3.369 3.419 162,179 -0.06(-1.69%)
May 23, 2023 3.470 3.495 3.444 3.478 57,267 +0.03(+0.98%)
May 22, 2023 3.453 3.453 3.376 3.444 76,265 -0.03(-0.97%)
May 19, 2023 3.470 3.495 3.419 3.478 56,438 +0.04(+1.23%)
May 18, 2023 3.453 3.487 3.411 3.436 45,911 -0.04(-1.21%)
May 17, 2023 3.470 3.517 3.436 3.478 30,034 +0.04(+1.23%)
May 16, 2023 3.579 3.579 3.436 3.436 68,479 -0.10(-2.86%)
May 15, 2023 3.562 3.562 3.486 3.537 47,836 -0.01(-0.24%)
May 12, 2023 3.579 3.579 3.495 3.545 53,023 -0.06(-1.73%)
May 11, 2023 3.554 3.621 3.554 3.608 17,856 +0.00(+0.09%)
May 10, 2023 3.579 3.621 3.545 3.604 56,194 +0.00(+0.00%)
May 09, 2023 3.471 3.613 3.471 3.604 121,264 +0.08(+2.36%)
May 08, 2023 3.505 3.530 3.455 3.521 87,458 +0.04(+1.19%)
May 05, 2023 3.496 3.596 3.455 3.480 49,347 -0.01(-0.24%)
May 04, 2023 3.555 3.662 3.438 3.488 144,447 -0.04(-1.18%)
May 03, 2023 3.538 3.625 3.496 3.530 67,354 -0.06(-1.62%)
May 02, 2023 3.654 3.720 3.488 3.588 84,262 -0.06(-1.59%)
May 01, 2023 3.496 3.646 3.422 3.646 166,797 +0.14(+4.03%)
Apr 28, 2023 3.563 3.592 3.480 3.505 82,338 -0.07(-2.09%)
Apr 27, 2023 3.604 3.613 3.505 3.579 89,957 +0.00(+0.00%)
Apr 26, 2023 3.621 3.696 3.496 3.579 109,458 -0.04(-1.15%)
Apr 25, 2023 3.737 3.779 3.571 3.621 67,682 -0.08(-2.24%)
Apr 24, 2023 3.579 3.704 3.530 3.704 84,691 +0.14(+3.96%)
Apr 21, 2023 3.604 3.629 3.488 3.563 74,256 -0.09(-2.39%)
Apr 20, 2023 3.737 3.758 3.596 3.650 58,924 -0.09(-2.33%)
Apr 19, 2023 3.754 3.845 3.712 3.737 35,495 -0.06(-1.53%)
Apr 18, 2023 3.829 3.903 3.779 3.795 101,411 -0.07(-1.72%)
Apr 17, 2023 3.779 3.862 3.737 3.862 38,815 +0.08(+2.20%)
Apr 14, 2023 3.729 3.853 3.638 3.779 67,637 +0.13(+3.64%)
Apr 13, 2023 3.729 3.812 3.563 3.646 137,107 -0.07(-2.01%)
Apr 12, 2023 3.762 3.807 3.687 3.721 90,038 -0.08(-2.18%)
Apr 11, 2023 3.812 3.833 3.722 3.804 66,051 +0.03(+0.87%)
Apr 10, 2023 3.640 3.861 3.640 3.771 44,914 +0.08(+2.22%)
Apr 06, 2023 3.697 3.840 3.648 3.689 74,885 -0.03(-0.88%)
Apr 05, 2023 3.853 3.920 3.705 3.722 88,904 -0.14(-3.61%)
Apr 04, 2023 4.033 4.053 3.828 3.861 51,980 -0.22(-5.42%)
Apr 03, 2023 3.738 4.082 3.713 4.082 94,878 +0.34(+8.97%)
Mar 31, 2023 3.689 3.828 3.673 3.746 60,062 +0.06(+1.56%)
Mar 30, 2023 3.713 3.812 3.669 3.689 48,668 +0.01(+0.22%)
Mar 29, 2023 3.591 3.697 3.591 3.681 62,291 +0.10(+2.75%)
Mar 28, 2023 3.443 3.591 3.443 3.582 58,734 +0.13(+3.80%)
Mar 27, 2023 3.468 3.550 3.402 3.451 156,550 -0.04(-1.17%)
Mar 24, 2023 3.541 3.541 3.476 3.492 57,830 -0.04(-1.16%)
Mar 23, 2023 3.550 3.623 3.517 3.533 65,945 +0.00(+0.00%)
Mar 22, 2023 3.492 3.582 3.492 3.533 25,763 +0.03(+0.94%)
Mar 21, 2023 3.369 3.500 3.369 3.500 86,343 +0.15(+4.40%)
Mar 20, 2023 3.377 3.394 3.324 3.353 40,665 +0.02(+0.49%)
Mar 17, 2023 3.459 3.517 3.336 3.336 98,566 -0.11(-3.10%)
Mar 16, 2023 3.517 3.574 3.427 3.443 56,639 -0.07(-2.10%)
Mar 15, 2023 3.541 3.558 3.509 3.517 56,910 -0.06(-1.61%)
Mar 14, 2023 3.533 3.622 3.533 3.574 38,811 +0.07(+1.87%)
Mar 13, 2023 3.705 3.722 3.509 3.509 144,526 -0.28(-7.36%)
Mar 10, 2023 3.861 3.894 3.779 3.787 118,686 -0.12(-3.14%)
Mar 09, 2023 3.943 4.007 3.905 3.910 52,149 -0.01(-0.20%)
Mar 08, 2023 3.878 3.967 3.878 3.918 42,443 +0.03(+0.83%)
Mar 07, 2023 3.943 4.007 3.805 3.886 98,228 -0.06(-1.44%)
Mar 06, 2023 3.999 4.063 3.910 3.943 86,246 -0.05(-1.22%)
Mar 03, 2023 4.015 4.015 3.947 3.991 130,640 -0.07(-1.76%)
Mar 02, 2023 4.064 4.068 3.995 4.063 44,444 -0.01(-0.23%)
Mar 01, 2023 4.105 4.105 4.056 4.072 15,793 -0.03(-0.79%)
Feb 28, 2023 4.105 4.145 4.105 4.105 81,269 -0.02(-0.59%)
Feb 27, 2023 4.161 4.162 4.113 4.129 43,429 -0.01(-0.20%)
Feb 24, 2023 4.113 4.169 4.096 4.137 81,178 +0.00(+0.00%)
Feb 23, 2023 4.048 4.210 4.040 4.137 174,993 +0.09(+2.20%)
Feb 22, 2023 4.040 4.048 4.007 4.048 25,502 +0.05(+1.21%)
Feb 21, 2023 4.040 4.058 3.975 3.999 34,447 -0.08(-1.98%)
Feb 17, 2023 4.040 4.080 3.991 4.080 37,427 +0.04(+1.00%)
Feb 16, 2023 3.959 4.080 3.951 4.040 80,977 +0.06(+1.63%)
Feb 15, 2023 3.999 4.024 3.959 3.975 42,087 -0.04(-1.01%)
Feb 14, 2023 4.040 4.064 3.975 4.015 51,486 -0.01(-0.20%)
Feb 13, 2023 4.226 4.234 4.016 4.024 246,785 -0.22(-5.27%)
Feb 10, 2023 4.315 4.341 4.218 4.247 57,298 -0.12(-2.66%)
Feb 09, 2023 4.340 4.396 4.292 4.364 93,767 +0.07(+1.68%)
Feb 08, 2023 4.236 4.323 4.236 4.292 44,300 +0.05(+1.13%)
Feb 07, 2023 4.316 4.412 4.236 4.244 128,711 -0.09(-2.03%)
Feb 06, 2023 4.316 4.372 4.244 4.332 152,620 +0.00(+0.00%)
Feb 03, 2023 4.308 4.340 4.165 4.332 123,283 +0.01(+0.19%)
Feb 02, 2023 4.460 4.476 4.308 4.324 115,666 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.