Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.216	4.245	4.178	4.187	182,120	-0.01(-0.23%)
Jan 30, 2024	4.225	4.235	4.178	4.197	161,257	-0.01(-0.23%)
Jan 29, 2024	4.187	4.225	4.187	4.206	138,932	+0.03(+0.68%)
Jan 26, 2024	4.187	4.222	4.159	4.178	114,143	-0.02(-0.45%)
Jan 25, 2024	4.216	4.225	4.187	4.197	148,970	+0.02(+0.46%)
Jan 24, 2024	4.206	4.245	4.178	4.178	161,251	-0.01(-0.23%)
Jan 23, 2024	4.225	4.264	4.178	4.187	176,412	-0.10(-2.23%)
Jan 22, 2024	4.197	4.283	4.190	4.283	125,876	+0.10(+2.28%)
Jan 19, 2024	4.273	4.273	4.111	4.187	198,569	-0.07(-1.57%)
Jan 18, 2024	4.245	4.273	4.207	4.254	86,250	+0.01(+0.22%)
Jan 17, 2024	4.273	4.273	4.225	4.245	84,589	-0.03(-0.67%)
Jan 16, 2024	4.264	4.311	4.245	4.273	114,448	-0.02(-0.44%)
Jan 12, 2024	4.302	4.330	4.216	4.292	118,267	-0.01(-0.22%)
Jan 11, 2024	4.264	4.302	4.245	4.302	100,014	+0.03(+0.67%)
Jan 10, 2024	4.254	4.301	4.254	4.273	178,341	+0.04(+0.89%)
Jan 09, 2024	4.245	4.268	4.207	4.236	152,592	+0.02(+0.45%)
Jan 08, 2024	4.170	4.235	4.170	4.217	133,354	+0.06(+1.36%)
Jan 05, 2024	4.141	4.179	4.132	4.160	93,640	+0.03(+0.68%)
Jan 04, 2024	4.066	4.132	4.057	4.132	163,204	+0.08(+2.09%)
Jan 03, 2024	4.085	4.085	3.991	4.047	119,634	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices