Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

8.180 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	780.45	789.73	729.86	748.43	342,332	-46.41(-5.84%)
Apr 27, 2017	750.51	807.37	750.51	794.84	337,798	+43.86(+5.84%)
Apr 26, 2017	758.40	810.85	735.20	750.98	512,214	-4.41(-0.58%)
Apr 25, 2017	696.44	778.80	695.51	755.39	737,101	+87.03(+13.02%)
Apr 24, 2017	674.40	680.20	651.67	668.36	457,694	+32.72(+5.15%)
Apr 21, 2017	633.78	647.94	620.09	635.64	345,730	-5.57(-0.87%)
Apr 20, 2017	649.56	658.38	621.25	641.21	408,412	-12.76(-1.95%)
Apr 19, 2017	606.86	663.95	605.93	653.97	627,992	+64.51(+10.94%)
Apr 18, 2017	583.89	610.58	579.71	589.46	471,085	+11.37(+1.97%)
Apr 17, 2017	571.36	588.76	557.66	578.09	363,747	+4.41(+0.77%)
Apr 13, 2017	567.18	583.40	549.08	573.68	623,234	+0.46(+0.08%)
Apr 12, 2017	586.67	605.70	572.98	573.21	359,313	-14.62(-2.49%)
Apr 11, 2017	614.99	624.98	579.01	587.83	526,818	-56.63(-8.79%)
Apr 10, 2017	668.36	680.43	638.19	644.46	282,415	-10.91(-1.66%)
Apr 07, 2017	622.88	678.57	612.66	655.37	400,107	-2.55(-0.39%)
Apr 06, 2017	666.04	677.18	651.65	657.92	253,160	+1.86(+0.28%)
Apr 05, 2017	683.91	695.75	642.15	656.06	478,881	-3.71(-0.56%)
Apr 04, 2017	669.29	682.52	659.31	659.77	309,912	-25.06(-3.66%)
Apr 03, 2017	715.94	721.27	680.43	684.84	337,894	-35.97(-4.99%)
Mar 31, 2017	734.27	744.48	688.55	720.81	322,995	-21.58(-2.91%)
Mar 30, 2017	728.24	746.11	712.22	742.39	268,235	+32.26(+4.54%)
Mar 29, 2017	726.61	734.03	697.37	710.13	271,633	-8.12(-1.13%)
Mar 28, 2017	674.16	739.38	663.26	718.26	424,800	+51.06(+7.65%)
Mar 27, 2017	665.81	693.19	656.99	667.20	307,748	-45.25(-6.35%)
Mar 24, 2017	712.22	723.59	690.87	712.46	259,006	+6.96(+0.99%)
Mar 23, 2017	674.40	739.57	666.99	705.49	425,443	+22.51(+3.30%)
Mar 22, 2017	671.38	695.74	657.92	682.98	365,600	-2.55(-0.37%)
Mar 21, 2017	703.64	705.73	661.86	685.53	359,212	-29.17(-4.08%)
Mar 20, 2017	734.04	750.62	709.21	714.71	241,084	-26.29(-3.55%)
Mar 17, 2017	722.20	756.32	701.08	741.00	302,200	+10.44(+1.43%)
Mar 16, 2017	676.02	738.84	668.60	730.56	324,648	+20.65(+2.91%)
Mar 15, 2017	897.41	921.09	703.17	709.90	598,401	-212.11(-23.01%)
Mar 14, 2017	858.66	934.55	827.56	922.01	386,715	+73.10(+8.61%)
Mar 13, 2017	862.14	880.71	835.68	848.91	213,727	-31.79(-3.61%)
Mar 10, 2017	937.33	954.50	860.05	880.71	304,487	-78.21(-8.16%)
Mar 09, 2017	931.53	961.23	908.32	958.91	304,745	+27.62(+2.97%)
Mar 08, 2017	947.77	957.29	897.87	931.30	348,989	+17.87(+1.96%)
Mar 07, 2017	931.30	950.10	877.46	913.43	381,950	+15.32(+1.71%)
Mar 06, 2017	844.50	929.85	841.95	898.11	440,858	+62.89(+7.53%)
Mar 03, 2017	888.36	908.55	803.34	835.22	559,398	-29.70(-3.43%)
Mar 02, 2017	809.23	876.07	790.66	864.92	443,195	+108.38(+14.33%)
Mar 01, 2017	815.73	834.29	742.39	756.55	522,573	-16.94(-2.19%)
Feb 28, 2017	737.75	796.70	717.56	773.49	529,905	-1.16(-0.15%)
Feb 27, 2017	671.84	784.40	631.23	774.65	531,306	+107.22(+16.06%)
Feb 24, 2017	622.41	674.63	621.48	667.43	297,058	+17.17(+2.64%)
Feb 23, 2017	620.09	650.72	610.34	650.26	308,865	-2.55(-0.39%)
Feb 22, 2017	640.51	691.57	631.93	652.81	402,704	+23.44(+3.72%)
Feb 21, 2017	640.28	667.20	620.32	629.37	350,108	+12.76(+2.07%)
Feb 17, 2017		616.61	616.61	616.61	0	+28.08(+4.77%)
Feb 16, 2017	598.74	604.31	579.25	588.53	287,359	-20.42(-3.35%)
Feb 15, 2017	633.55	640.51	606.17	608.95	333,427	+1.16(+0.19%)
Feb 14, 2017	582.73	632.39	579.71	607.79	387,019	+1.62(+0.27%)
Feb 13, 2017	603.61	612.66	593.40	606.17	258,801	+21.82(+3.73%)
Feb 10, 2017	630.30	633.55	578.09	584.35	403,143	-24.83(-4.08%)
Feb 09, 2017	567.88	615.97	564.86	609.18	413,428	+42.93(+7.58%)
Feb 08, 2017	568.34	588.30	557.90	566.25	339,652	-20.42(-3.48%)
Feb 07, 2017	598.51	605.01	568.57	586.67	370,798	+6.27(+1.08%)
Feb 06, 2017	620.79	641.21	580.17	580.41	423,814	-69.85(-10.74%)
Feb 03, 2017	662.56	670.22	639.35	650.26	332,371	-11.14(-1.68%)
Feb 02, 2017	659.08	676.48	646.32	661.40	314,713	-45.72(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices