Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.760 -0.120 (-1.52%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	435.66	447.06	435.43	442.18	221,436	+6.52(+1.50%)
Feb 27, 2019	422.40	443.57	418.44	435.66	287,065	+20.95(+5.05%)
Feb 26, 2019	412.39	434.26	409.60	414.72	331,218	+1.86(+0.45%)
Feb 25, 2019	399.36	412.86	395.63	412.86	258,383	+14.66(+3.68%)
Feb 22, 2019	394.70	400.99	381.90	398.19	297,934	-1.86(-0.47%)
Feb 21, 2019	393.77	402.85	390.05	400.06	303,614	+17.92(+4.69%)
Feb 20, 2019	386.79	394.00	366.54	382.13	401,386	-11.17(-2.84%)
Feb 19, 2019	420.30	424.26	387.02	393.31	365,475	-42.36(-9.72%)
Feb 15, 2019	444.50	459.40	434.96	435.66	192,003	-16.52(-3.65%)
Feb 14, 2019	463.12	471.04	450.32	452.19	171,053	-12.57(-2.70%)
Feb 13, 2019	460.56	466.38	443.81	464.75	232,960	+8.84(+1.94%)
Feb 12, 2019	447.53	463.36	444.50	455.91	161,656	+0.47(+0.10%)
Feb 11, 2019	456.14	456.37	441.25	455.44	145,035	+16.76(+3.82%)
Feb 08, 2019	454.98	456.49	434.26	438.69	162,805	-20.48(-4.46%)
Feb 07, 2019	448.00	463.36	440.32	459.17	198,939	+12.10(+2.71%)
Feb 06, 2019	439.38	448.00	426.82	447.06	210,657	+20.25(+4.74%)
Feb 05, 2019	431.47	448.23	425.89	426.82	151,593	-5.59(-1.29%)
Feb 04, 2019	449.86	451.49	431.94	432.40	187,933	+4.42(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices