Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

8.200 +0.040 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	650.96	666.27	642.37	665.35	120,913	+13.46(+2.06%)
Feb 27, 2018	617.31	664.88	615.68	651.88	231,319	+54.77(+9.17%)
Feb 26, 2018	604.77	612.18	591.78	597.12	116,442	-18.80(-3.05%)
Feb 23, 2018	637.50	641.67	613.59	615.91	133,639	-19.96(-3.14%)
Feb 22, 2018		637.73		635.87	184,158	+4.87(+0.77%)
Feb 21, 2018	608.72	631.46	572.98	631.00	240,288	+8.12(+1.30%)
Feb 20, 2018	598.51	626.36	590.15	622.88	236,304	+47.57(+8.27%)
Feb 16, 2018		575.30	575.30	575.30	0	+36.90(+6.85%)
Feb 15, 2018	538.40	558.81	533.07	538.40	224,482	+1.86(+0.35%)
Feb 14, 2018	624.04	631.00	528.89	536.55	400,339	-87.72(-14.05%)
Feb 13, 2018	624.73	639.59	618.24	624.27	102,969	-3.71(-0.59%)
Feb 12, 2018	664.65	676.48	611.50	627.98	211,953	-52.91(-7.77%)
Feb 09, 2018	655.37	730.04	653.53	680.89	411,916	+25.30(+3.86%)
Feb 08, 2018	640.75	655.72	624.04	655.60	179,147	+13.46(+2.10%)
Feb 07, 2018	626.59	648.64	610.11	642.14	249,488	+25.99(+4.22%)
Feb 06, 2018	586.67	626.36	585.75	616.15	303,801	+46.88(+8.23%)
Feb 05, 2018	549.77	588.30	549.08	569.27	280,820	+13.00(+2.34%)
Feb 02, 2018	527.96	564.39	526.57	556.27	534,844	+51.06(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices