Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.840 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	583.42	600.60	582.50	600.13	243,622	+14.39(+2.46%)
Sep 28, 2017	590.62	598.26	576.69	585.75	251,939	-11.37(-1.90%)
Sep 27, 2017		598.28	583.42	597.12	320,176	+24.83(+4.34%)
Sep 26, 2017	561.84	577.62	550.96	572.28	311,264	+33.65(+6.25%)
Sep 25, 2017	574.61	578.55	535.85	538.63	324,218	-27.85(-4.92%)
Sep 22, 2017	568.57	577.45	561.17	566.48	221,324	-18.33(-3.13%)
Sep 21, 2017	592.24	596.42	561.45	584.82	289,474	+19.96(+3.53%)
Sep 20, 2017	536.08	584.82	515.89	564.86	562,129	+25.30(+4.69%)
Sep 19, 2017	543.51	550.24	535.62	539.56	253,177	-8.82(-1.61%)
Sep 18, 2017	536.78	556.50	534.92	548.38	353,182	+26.69(+5.12%)
Sep 15, 2017	510.79	526.85	508.00	521.69	290,859	+14.85(+2.93%)
Sep 14, 2017	521.00	527.50	502.20	506.84	294,202	-10.67(-2.06%)
Sep 13, 2017	490.60	520.76	490.36	517.52	382,148	+28.78(+5.89%)
Sep 12, 2017	501.74	508.00	484.79	488.74	325,112	-6.73(-1.36%)
Sep 11, 2017	485.26	500.34	469.48	495.47	483,608	+37.36(+8.16%)
Sep 08, 2017	450.22	467.16	446.74	458.11	457,356	+12.07(+2.71%)
Sep 07, 2017	463.21	465.71	441.17	446.04	534,785	-31.33(-6.56%)
Sep 06, 2017	464.84	485.75	458.57	477.37	415,572	+18.56(+4.05%)
Sep 05, 2017	474.58	475.74	456.71	458.80	559,650	-29.01(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices