Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.840 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	559.66	565.70	552.92	560.59	114,303	+7.67(+1.39%)
May 30, 2018	568.96	569.65	549.67	552.92	153,172	-20.91(-3.64%)
May 29, 2018	577.32	580.69	558.97	573.83	145,207	+10.69(+1.90%)
May 25, 2018		563.15	563.15	563.15	0	+23.70(+4.39%)
May 24, 2018	556.64	560.36	539.45	539.45	191,348	-22.07(-3.93%)
May 23, 2018	586.15	587.54	555.48	561.52	149,063	-17.42(-3.01%)
May 22, 2018	562.68	579.41	554.78	578.95	113,655	+15.33(+2.72%)
May 21, 2018	575.92	583.59	562.84	563.61	128,265	-9.76(-1.70%)
May 18, 2018	580.57	586.15	568.72	573.37	126,995	+1.16(+0.20%)
May 17, 2018	568.96	577.78	567.79	572.21	109,006	+6.04(+1.07%)
May 16, 2018	571.51	571.51	559.89	566.17	100,707	-1.63(-0.29%)
May 15, 2018	561.99	577.09	559.22	567.79	282,126	+35.78(+6.72%)
May 14, 2018	519.24	538.75	519.03	532.02	123,084	+6.97(+1.33%)
May 11, 2018	515.99	527.60	512.50	525.05	116,647	+6.04(+1.16%)
May 10, 2018	529.46	531.78	517.15	519.01	259,791	-23.93(-4.41%)
May 09, 2018	542.24	545.26	533.18	542.93	116,471	+3.72(+0.69%)
May 08, 2018	548.28	565.24	535.50	539.22	158,947	-0.93(-0.17%)
May 07, 2018	546.42	546.42	530.85	540.15	146,120	-1.39(-0.26%)
May 04, 2018	546.65	552.44	537.36	541.54	183,524	-0.23(-0.04%)
May 03, 2018	540.61	549.44	531.58	541.77	233,508	-18.35(-3.28%)
May 02, 2018	561.06	566.84	531.09	560.13	253,128	-3.25(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices