Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.710 -0.110 (-1.41%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	70.88	72.31	64.01	71.36	985,261	+3.79(+5.61%)
Mar 30, 2020	64.48	71.60	58.08	67.57	1,088,271	+2.61(+4.01%)
Mar 27, 2020	59.27	67.33	56.00	64.96	1,630,379	+10.67(+19.65%)
Mar 26, 2020	49.79	58.79	48.36	54.29	1,281,932	+3.56(+7.01%)
Mar 25, 2020	60.93	65.20	48.36	50.73	1,692,185	-9.48(-15.75%)
Mar 24, 2020	73.49	82.98	53.34	60.22	2,190,911	-52.90(-46.77%)
Mar 23, 2020	118.30	129.14	94.26	113.11	971,978	-23.57(-17.24%)
Mar 20, 2020	106.52	140.69	106.05	136.68	884,138	+15.55(+12.84%)
Mar 19, 2020	126.08	155.06	95.21	121.13	1,119,487	-12.73(-9.51%)
Mar 18, 2020	109.58	135.50	93.08	133.85	1,606,940	+32.29(+31.79%)
Mar 17, 2020	165.90	165.90	95.91	101.57	1,617,072	-78.95(-43.73%)
Mar 16, 2020	419.47	419.47	129.61	180.51	916,583	-149.64(-45.32%)
Mar 13, 2020	194.42	335.81	192.06	330.15	1,172,473	+102.98(+45.33%)
Mar 12, 2020	214.45	236.84	177.92	227.17	1,512,305	+58.68(+34.83%)
Mar 11, 2020	143.51	173.44	140.92	168.49	1,609,621	+30.87(+22.43%)
Mar 10, 2020	133.85	152.23	128.90	137.62	883,138	-2.59(-1.85%)
Mar 09, 2020	125.84	140.22	123.48	140.22	1,061,369	+24.98(+21.68%)
Mar 06, 2020	109.58	126.08	109.11	115.24	1,268,791	+3.54(+3.16%)
Mar 05, 2020	115.00	121.13	110.29	111.70	1,293,036	-7.54(-6.32%)
Mar 04, 2020	120.89	130.32	118.53	119.24	939,541	-6.83(-5.42%)
Mar 03, 2020	139.27	144.46	110.05	126.08	2,164,640	-20.50(-13.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices