Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

8.200 +0.040 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	158.36	179.57	155.77	167.32	2,188,982	+28.99(+20.95%)
Feb 27, 2020	113.11	139.27	112.64	138.33	1,315,646	+20.03(+16.93%)
Feb 26, 2020	117.83	121.13	113.82	118.30	670,850	+0.71(+0.60%)
Feb 25, 2020	112.41	117.83	105.34	117.59	913,024	+10.61(+9.91%)
Feb 24, 2020	98.27	110.76	98.03	106.99	1,018,479	-3.53(-3.20%)
Feb 21, 2020	115.47	116.89	110.29	110.52	1,078,612	-11.08(-9.11%)
Feb 20, 2020	123.01	124.90	117.59	121.60	763,091	-0.23(-0.19%)
Feb 19, 2020	127.02	129.14	121.36	121.83	705,871	-7.54(-5.83%)
Feb 18, 2020	138.33	141.39	128.67	129.38	875,721	-13.20(-9.26%)
Feb 14, 2020	141.87	144.22	140.10	142.57	321,667	+0.24(+0.17%)
Feb 13, 2020	141.39	143.99	138.09	142.34	365,125	-2.59(-1.79%)
Feb 12, 2020	141.87	145.64	140.92	144.93	395,779	+4.24(+3.02%)
Feb 11, 2020	142.57	146.11	139.27	140.69	432,601	-0.71(-0.50%)
Feb 10, 2020	144.22	147.05	139.51	141.39	393,456	-7.07(-4.76%)
Feb 07, 2020	139.04	148.46	137.62	148.46	448,623	+6.60(+4.65%)
Feb 06, 2020	143.51	145.87	139.74	141.87	366,745	-4.24(-2.90%)
Feb 05, 2020	147.05	149.17	142.34	146.11	306,491	-0.71(-0.48%)
Feb 04, 2020	144.69	151.06	143.51	146.81	656,012	+7.07(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices