Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

8.300 -0.000 (-0.00%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	567.85	578.32	531.54	532.01	127,992	-42.59(-7.41%)
Dec 28, 2018	552.26	575.76	542.25	574.60	83,261	+30.25(+5.56%)
Dec 27, 2018	552.72	567.62	543.41	544.34	100,486	-27.87(-4.87%)
Dec 26, 2018	523.38	581.05	518.27	572.21	128,582	+33.02(+6.12%)
Dec 24, 2018	574.07	575.70	537.57	539.19	85,737	-53.94(-9.09%)
Dec 21, 2018	580.35	608.48	568.03	593.14	127,662	+20.46(+3.57%)
Dec 20, 2018	588.49	608.02	558.96	572.68	150,726	-80.68(-12.35%)
Dec 19, 2018	568.49	659.63	534.78	653.36	201,469	+88.59(+15.69%)
Dec 18, 2018	614.99	614.99	558.03	564.77	127,522	-41.85(-6.90%)
Dec 17, 2018	638.01	640.57	603.60	606.62	129,079	-46.50(-7.12%)
Dec 14, 2018	645.22	658.94	632.66	653.12	129,197	+30.92(+4.97%)
Dec 13, 2018	639.17	639.87	622.20	622.20	96,165	-2.79(-0.45%)
Dec 12, 2018	663.36	663.36	621.74	624.99	135,208	-40.92(-6.15%)
Dec 11, 2018	649.64	672.89	632.20	665.91	102,698	+12.32(+1.89%)
Dec 10, 2018	664.75	670.10	615.23	653.59	135,501	+6.28(+0.97%)
Dec 07, 2018	685.21	693.35	635.45	647.31	170,262	-54.41(-7.75%)
Dec 06, 2018	704.98	723.34	681.03	701.72	128,588	-9.76(-1.37%)
Dec 04, 2018	705.44	721.25	694.28	711.49	123,968	-19.53(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices