Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

8.350 +0.050 (+0.60%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1123	1123	1123	0	+116.50(+11.58%)
Dec 29, 2016	1252	1256	998.37	1006	419,427	-293.57(-22.59%)
Dec 28, 2016	1400	1419	1282	1300	223,482	-76.59(-5.57%)
Dec 27, 2016	1423	1453	1373	1376	151,845	-117.19(-7.85%)
Dec 23, 2016		1493	1493	1493	0	-62.20(-4.00%)
Dec 22, 2016	1570	1578	1476	1556	173,430	+6.97(+0.45%)
Dec 21, 2016	1529	1585	1508	1549	136,608	+3.01(+0.19%)
Dec 20, 2016	1649	1682	1535	1546	233,033	-10.90(-0.70%)
Dec 19, 2016	1543	1600	1512	1556	210,881	-17.64(-1.12%)
Dec 16, 2016	1532	1645	1472	1574	309,529	-4.18(-0.26%)
Dec 15, 2016	1532	1659	1518	1578	507,597	+179.86(+12.86%)
Dec 14, 2016	1159	1405	1131	1398	560,338	+190.53(+15.77%)
Dec 13, 2016	1265	1288	1197	1208	247,611	-49.44(-3.93%)
Dec 12, 2016	1235	1284	1196	1257	246,671	-15.31(-1.20%)
Dec 09, 2016	1185	1298	1173	1273	325,094	+123.46(+10.74%)
Dec 08, 2016	1164	1191	1138	1149	245,242	+3.94(+0.34%)
Dec 07, 2016	1126	1178	1103	1145	342,036	-45.95(-3.86%)
Dec 06, 2016	1175	1213	1115	1191	237,481	+21.82(+1.87%)
Dec 05, 2016	1227	1284	1129	1169	409,175	+7.19(+0.62%)
Dec 02, 2016	1252	1252	1144	1162	320,855	-135.99(-10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices