Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gold Miners Bear -2X Direxion (NY: DUST )

9.310 -0.450 (-4.61%)
Streaming Delayed Price Updated: 1:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 637.50 647.94 625.89 633.09 219,088 +5.80(+0.92%)
Nov 29, 2017 606.86 630.07 605.70 627.28 267,564 +33.19(+5.59%)
Nov 28, 2017 585.28 595.49 576.69 594.10 242,019 +8.59(+1.47%)
Nov 27, 2017 581.80 599.32 578.09 585.51 168,880 -17.87(-2.96%)
Nov 24, 2017 593.17 604.31 583.66 603.38 123,561 +8.35(+1.40%)
Nov 22, 2017 604.31 605.70 589.51 595.03 168,532 -17.87(-2.92%)
Nov 21, 2017 623.80 624.94 607.79 612.90 163,162 -14.16(-2.26%)
Nov 20, 2017 619.86 633.09 615.61 627.05 196,358 +21.58(+3.56%)
Nov 17, 2017 612.43 624.97 596.88 605.47 207,422 -14.85(-2.39%)
Nov 16, 2017 621.72 626.12 614.52 620.32 129,027 +2.78(+0.45%)
Nov 15, 2017 614.06 630.74 613.36 617.54 141,067 -5.11(-0.82%)
Nov 14, 2017 637.50 643.53 613.36 622.64 154,677 -2.32(-0.37%)
Nov 13, 2017 624.73 631.46 617.77 624.97 116,477 -3.48(-0.55%)
Nov 10, 2017 605.24 630.53 601.06 628.45 187,014 +25.30(+4.19%)
Nov 09, 2017 598.51 607.56 594.10 603.15 188,984 +3.94(+0.66%)
Nov 08, 2017 593.63 604.75 588.30 599.21 199,157 -10.21(-1.68%)
Nov 07, 2017 606.40 621.72 601.76 609.42 184,019 +11.60(+1.94%)
Nov 06, 2017 633.55 636.38 589.92 597.81 308,744 -40.61(-6.36%)
Nov 03, 2017 621.25 656.29 613.13 638.42 256,374 +13.23(+2.12%)
Nov 02, 2017 628.45 635.18 609.18 625.20 230,762 -7.43(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.