Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

8.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	617.07	640.05	617.07	633.55	217,102	+20.65(+3.37%)
Oct 30, 2017	628.91	635.41	599.44	612.90	242,189	-13.69(-2.19%)
Oct 27, 2017	644.69	649.56	621.02	626.59	194,960	-14.16(-2.21%)
Oct 26, 2017	606.63	649.56	603.38	640.75	304,111	+32.95(+5.42%)
Oct 25, 2017	598.74	620.55	597.58	607.79	276,547	+11.14(+1.87%)
Oct 24, 2017	590.39	601.99	584.12	596.65	254,914	+14.16(+2.43%)
Oct 23, 2017	589.23	595.96	572.05	582.50	237,318	+6.03(+1.05%)
Oct 20, 2017	573.45	585.05	566.95	576.46	253,208	+14.16(+2.52%)
Oct 19, 2017	560.91	566.72	551.17	562.31	173,622	-5.57(-0.98%)
Oct 18, 2017	566.25	574.14	557.90	567.88	193,848	+6.50(+1.16%)
Oct 17, 2017	573.21	577.33	556.04	561.38	264,813	+0.70(+0.12%)
Oct 16, 2017	534.46	570.27	531.90	560.68	247,416	+26.46(+4.95%)
Oct 13, 2017	528.42	544.20	524.48	534.23	242,583	-7.66(-1.41%)
Oct 12, 2017	544.20	551.86	534.68	541.88	191,963	+4.87(+0.91%)
Oct 11, 2017	545.37	572.98	536.31	537.01	330,576	-14.39(-2.61%)
Oct 10, 2017	534.92	555.58	531.44	551.40	304,375	+10.91(+2.02%)
Oct 09, 2017	545.13	552.32	535.85	540.49	171,117	-13.23(-2.39%)
Oct 06, 2017	582.73	595.96	551.17	553.72	321,374	-24.37(-4.22%)
Oct 05, 2017	565.79	583.19	562.77	578.09	220,515	+12.76(+2.26%)
Oct 04, 2017	565.79	578.55	562.07	565.32	192,359	-10.44(-1.81%)
Oct 03, 2017	590.39	593.63	571.76	575.77	257,997	-19.49(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices