Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

8.200 +0.040 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	956.59	983.12	884.19	886.51	322,972	-84.24(-8.68%)
Oct 28, 2016	992.10	1022	915.05	970.75	420,820	-13.23(-1.34%)
Oct 27, 2016	915.28	1013	910.41	983.98	306,036	+48.04(+5.13%)
Oct 26, 2016	886.51	965.41	870.96	935.94	327,542	+54.54(+6.19%)
Oct 25, 2016	925.26	937.10	849.38	881.40	328,399	-64.05(-6.77%)
Oct 24, 2016	867.01	980.50	863.30	945.45	327,907	+59.18(+6.68%)
Oct 21, 2016	881.87	913.20	874.44	886.28	238,898	+16.01(+1.84%)
Oct 20, 2016	868.41	915.75	856.57	870.26	294,019	+4.64(+0.54%)
Oct 19, 2016	891.15	924.10	850.77	865.62	357,098	-80.76(-8.53%)
Oct 18, 2016	997.44	1031	933.85	946.38	385,982	-109.77(-10.39%)
Oct 17, 2016	1088	1108	1042	1056	218,275	-49.43(-4.47%)
Oct 14, 2016	1093	1120	1025	1106	328,434	+61.26(+5.87%)
Oct 13, 2016	1082	1110	959.15	1044	270,142	-58.24(-5.28%)
Oct 12, 2016	1160	1175	1059	1103	323,438	-78.44(-6.64%)
Oct 11, 2016	1137	1192	1109	1181	410,722	+79.83(+7.25%)
Oct 10, 2016	1094	1127	1064	1101	185,972	-22.51(-2.00%)
Oct 07, 2016	1037	1183	1010	1124	444,272	-13.70(-1.20%)
Oct 06, 2016	1148	1179	1096	1137	516,115	+86.80(+8.26%)
Oct 05, 2016	1011	1136	992.33	1051	577,516	-18.80(-1.76%)
Oct 04, 2016	911.34	1072	909.48	1069	716,786	+283.59(+36.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices