Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

8.200 +0.040 (+0.49%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	824.02	849.60	813.79	817.74	80,036	+29.53(+3.75%)
Oct 30, 2018	811.70	828.90	774.70	788.21	84,932	-14.18(-1.77%)
Oct 29, 2018	802.16	828.90	752.64	802.40	110,810	+3.72(+0.47%)
Oct 26, 2018	789.14	804.37	731.71	798.68	155,708	-6.04(-0.75%)
Oct 25, 2018	708.46	817.51	704.23	804.72	135,142	+90.68(+12.70%)
Oct 24, 2018	691.72	718.69	673.12	714.04	80,101	+26.04(+3.79%)
Oct 23, 2018	659.17	706.14	643.82	688.00	91,661	-25.11(-3.52%)
Oct 22, 2018	706.37	731.71	701.49	713.11	88,063	+17.44(+2.51%)
Oct 19, 2018	682.65	700.79	670.56	695.67	86,228	-3.26(-0.47%)
Oct 18, 2018	712.41	722.41	661.26	698.93	119,761	-11.39(-1.60%)
Oct 17, 2018	702.18	722.65	674.75	710.32	122,315	+13.02(+1.87%)
Oct 16, 2018	676.14	721.95	664.52	697.30	141,507	+4.88(+0.71%)
Oct 15, 2018	693.58	704.98	655.68	692.42	154,655	-33.02(-4.55%)
Oct 12, 2018	730.09	777.75	714.04	725.44	119,353	+8.84(+1.23%)
Oct 11, 2018	839.37	859.13	697.77	716.60	178,641	-172.29(-19.38%)
Oct 10, 2018	935.39	962.60	878.20	888.89	67,029	-36.97(-3.99%)
Oct 09, 2018	900.28	940.51	894.24	925.86	52,208	+47.66(+5.43%)
Oct 08, 2018	931.21	953.53	877.96	878.20	88,824	-13.02(-1.46%)
Oct 05, 2018	864.01	898.19	855.18	891.22	42,148	+15.58(+1.78%)
Oct 04, 2018	853.78	896.33	843.32	875.64	83,374	+6.74(+0.78%)
Oct 03, 2018	829.83	873.78	812.16	868.89	82,654	+33.48(+4.01%)
Oct 02, 2018	868.66	879.36	831.00	835.41	122,491	-75.10(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices