Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Doma Holdings Inc (NY: DOMA )

6.280 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				6.280	0	+0.15(+2.45%)
Sep 25, 2024	6.130	6.150	6.130	6.130	4,872	+0.00(+0.00%)
Sep 24, 2024	6.140	6.150	6.130	6.130	15,828	-0.02(-0.33%)
Sep 23, 2024	6.140	6.160	6.130	6.150	8,720	+0.01(+0.16%)
Sep 20, 2024	6.130	6.150	6.100	6.140	34,405	+0.02(+0.33%)
Sep 19, 2024	6.090	6.130	6.060	6.120	53,861	+0.06(+0.99%)
Sep 18, 2024	6.080	6.120	6.060	6.060	13,056	-0.04(-0.66%)
Sep 17, 2024	6.110	6.125	6.100	6.100	8,570	-0.02(-0.33%)
Sep 16, 2024	6.120	6.150	6.100	6.120	23,866	-0.01(-0.16%)
Sep 13, 2024	6.140	6.145	6.120	6.130	13,623	+0.01(+0.14%)
Sep 12, 2024	6.120	6.130	6.120	6.121	6,901	+0.00(+0.02%)
Sep 11, 2024	6.130	6.160	6.100	6.120	58,836	-0.01(-0.16%)
Sep 10, 2024	6.130	6.150	6.120	6.130	11,828	+0.01(+0.16%)
Sep 09, 2024	6.120	6.140	6.098	6.120	29,840	-0.01(-0.16%)
Sep 06, 2024	6.140	6.140	6.120	6.130	35,463	+0.01(+0.10%)
Sep 05, 2024	6.100	6.150	6.100	6.124	35,036	+0.02(+0.39%)
Sep 04, 2024	6.090	6.120	6.090	6.100	30,913	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Doma Holdings Inc (NY: DOMA )

Historical Prices