Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dow Industrials SPDR (NY: DIA )

399.95 +1.33 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	247.92	249.13	244.53	247.95	5,643,196	-1.43(-0.57%)
Oct 29, 2020	248.01	251.58	245.84	249.38	5,841,410	+1.04(+0.42%)
Oct 28, 2020	251.63	253.27	247.91	248.34	6,204,689	-8.59(-3.34%)
Oct 27, 2020	259.07	259.18	256.87	256.93	3,229,846	-2.19(-0.84%)
Oct 26, 2020	262.06	262.29	256.03	259.12	5,481,671	-5.93(-2.24%)
Oct 23, 2020	266.09	266.17	263.34	265.05	2,310,130	-0.29(-0.11%)
Oct 22, 2020	263.89	265.82	262.20	265.34	2,483,414	+1.57(+0.60%)
Oct 21, 2020	264.30	266.11	263.64	263.77	3,073,468	-0.92(-0.35%)
Oct 20, 2020	264.88	267.22	264.03	264.68	3,566,435	+0.86(+0.33%)
Oct 19, 2020	268.14	268.53	263.12	263.82	3,029,609	-3.69(-1.38%)
Oct 16, 2020	267.76	269.75	267.43	267.51	2,579,093	+0.69(+0.26%)
Oct 15, 2020	263.72	266.87	263.37	266.82	3,347,373	+0.21(+0.08%)
Oct 14, 2020	268.57	269.25	266.10	266.61	2,426,516	-1.51(-0.56%)
Oct 13, 2020	268.98	269.40	267.45	268.12	2,597,979	-2.29(-0.85%)
Oct 12, 2020	268.32	270.80	268.06	270.41	2,709,639	+3.05(+1.14%)
Oct 09, 2020	267.06	268.19	265.94	267.36	2,726,129	+1.53(+0.58%)
Oct 08, 2020	266.04	266.19	264.33	265.83	2,294,172	+1.28(+0.48%)
Oct 07, 2020	262.08	265.25	262.03	264.55	2,588,978	+4.86(+1.87%)
Oct 06, 2020	264.19	265.11	259.24	259.69	4,659,301	-3.54(-1.35%)
Oct 05, 2020	260.69	263.30	260.65	263.23	1,985,858	+4.40(+1.70%)
Oct 02, 2020	256.37	260.42	255.83	258.82	5,102,976	-1.25(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dow Industrials SPDR (NY: DIA )

Historical Prices