Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dow Industrials SPDR (NY: DIA )

380.81 -2.99 (-0.78%)

Streaming Delayed Price Updated: 11:23 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	328.76	329.11	322.27	322.30	8,316,875	-5.22(-1.59%)
Sep 29, 2021	327.61	329.33	326.69	327.52	4,319,467	+0.81(+0.25%)
Sep 28, 2021	330.89	331.38	326.22	326.71	7,860,317	-5.42(-1.63%)
Sep 27, 2021	331.82	333.93	331.71	332.13	3,593,958	+0.70(+0.21%)
Sep 24, 2021	330.12	331.96	329.94	331.42	3,276,490	+0.30(+0.09%)
Sep 23, 2021	328.51	332.19	328.24	331.13	5,892,667	+4.82(+1.48%)
Sep 22, 2021	325.03	328.05	324.34	326.31	7,201,875	+3.23(+1.00%)
Sep 21, 2021	325.27	326.85	322.98	323.08	6,370,339	-0.28(-0.09%)
Sep 20, 2021	324.13	325.98	320.11	323.35	10,494,637	-5.94(-1.81%)
Sep 17, 2021	330.45	331.26	328.75	329.30	5,647,979	-1.72(-0.52%)
Sep 16, 2021	331.71	332.82	328.94	331.02	3,831,603	-0.61(-0.18%)
Sep 15, 2021	329.33	332.23	328.74	331.63	3,433,903	+2.23(+0.68%)
Sep 14, 2021	333.13	333.29	328.67	329.39	4,103,371	-2.69(-0.81%)
Sep 13, 2021	331.71	332.69	330.34	332.08	5,719,485	+2.47(+0.75%)
Sep 10, 2021	333.94	334.33	329.49	329.61	4,774,412	-2.48(-0.75%)
Sep 09, 2021	333.28	335.13	331.72	332.09	3,662,394	-1.35(-0.40%)
Sep 08, 2021	333.53	334.81	332.41	333.44	3,231,141	-0.68(-0.20%)
Sep 07, 2021	336.21	336.26	333.69	334.12	3,323,143	-2.57(-0.76%)
Sep 03, 2021	336.25	337.17	335.69	336.68	2,597,132	-0.69(-0.21%)
Sep 02, 2021	337.29	337.67	336.48	337.38	2,515,728	+1.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dow Industrials SPDR (NY: DIA )

Historical Prices