Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		2.640	2.640	2.640	0	+0.02(+0.76%)
Mar 27, 2019	2.620	2.650	2.590	2.620	886,999	+0.03(+1.16%)
Mar 26, 2019	2.580	2.670	2.580	2.590	112,272	+0.01(+0.39%)
Mar 25, 2019	2.590	2.610	2.520	2.580	42,578	+0.02(+0.78%)
Mar 22, 2019	2.610	2.610	2.550	2.560	24,200	-0.07(-2.66%)
Mar 21, 2019	2.610	2.640	2.550	2.630	69,157	+0.02(+0.77%)
Mar 20, 2019	2.610	2.650	2.610	2.610	25,293	+0.00(+0.00%)
Mar 19, 2019	2.660	2.660	2.610	2.610	24,635	-0.01(-0.38%)
Mar 18, 2019	2.640	2.650	2.610	2.620	23,390	-0.02(-0.76%)
Mar 15, 2019	2.670	2.700	2.610	2.640	64,200	-0.01(-0.38%)
Mar 14, 2019	2.610	2.660	2.590	2.650	33,298	+0.03(+1.15%)
Mar 13, 2019	2.650	2.692	2.600	2.620	100,134	-0.03(-1.13%)
Mar 12, 2019	2.650	2.710	2.650	2.650	18,262	+0.00(+0.00%)
Mar 11, 2019	2.680	2.700	2.650	2.650	42,652	-0.03(-1.12%)
Mar 08, 2019	2.680	2.695	2.658	2.680	10,100	+0.02(+0.75%)
Mar 07, 2019	2.720	2.720	2.650	2.660	29,553	-0.06(-2.21%)
Mar 06, 2019	2.710	2.750	2.710	2.720	23,636	-0.01(-0.37%)
Mar 05, 2019	2.720	2.740	2.710	2.730	139,816	+0.02(+0.74%)
Mar 04, 2019	2.730	2.750	2.700	2.710	119,686	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dover Downs Gaming & Entertainment Inc (NY: DDE )

Historical Prices