Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

53.08 +0.09 (+0.17%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.820 8.820 8.564 8.727 13,467,461 -0.14(-1.54%)
Mar 29, 2012 8.811 8.899 8.591 8.864 13,054,348 +0.06(+0.70%)
Mar 28, 2012 8.688 9.048 8.679 8.802 19,628,030 +0.17(+1.94%)
Mar 27, 2012 8.670 8.732 8.556 8.635 9,666,499 -0.06(-0.71%)
Mar 26, 2012 8.520 8.714 8.388 8.696 11,442,420 +0.23(+2.70%)
Mar 23, 2012 8.371 8.529 8.318 8.468 10,508,582 +0.08(+0.94%)
Mar 22, 2012 8.564 8.767 8.327 8.388 17,026,418 -0.18(-2.16%)
Mar 21, 2012 8.432 8.740 8.318 8.573 23,885,260 +0.18(+2.20%)
Mar 20, 2012 8.388 8.476 8.195 8.388 11,226,735 +0.19(+2.36%)
Mar 19, 2012 8.142 8.283 8.071 8.195 11,153,719 +0.09(+1.09%)
Mar 16, 2012 8.503 8.529 8.107 8.107 16,742,824 -0.37(-4.36%)
Mar 15, 2012 8.177 8.652 8.142 8.476 25,531,568 +0.29(+3.55%)
Mar 14, 2012 8.186 8.195 7.983 8.186 14,406,594 -0.01(-0.11%)
Mar 13, 2012 8.256 8.274 8.041 8.195 18,626,000 +0.11(+1.31%)
Mar 12, 2012 8.274 8.388 8.085 8.089 12,764,887 -0.16(-1.92%)
Mar 09, 2012 8.450 8.450 8.221 8.247 11,536,982 -0.09(-1.06%)
Mar 08, 2012 8.195 8.415 8.133 8.335 11,462,750 +0.09(+1.07%)
Mar 07, 2012 8.265 8.450 8.221 8.247 7,951,036 +0.01(+0.11%)
Mar 06, 2012 8.388 8.644 8.177 8.239 11,542,762 -0.27(-3.21%)
Mar 05, 2012 8.547 8.582 8.327 8.512 13,600,543 -0.09(-1.02%)
Mar 02, 2012 8.512 8.881 8.468 8.600 17,291,486 +0.11(+1.35%)
Mar 01, 2012 8.626 8.740 8.441 8.485 12,267,964 -0.15(-1.73%)
Feb 29, 2012 8.670 8.864 8.582 8.635 10,804,442 -0.08(-0.91%)
Feb 28, 2012 8.512 8.732 8.445 8.714 13,804,129 +0.21(+2.48%)
Feb 27, 2012 8.424 8.573 8.274 8.503 11,720,769 +0.11(+1.36%)
Feb 24, 2012 8.573 8.679 8.353 8.388 10,697,601 -0.14(-1.65%)
Feb 23, 2012 8.820 8.837 8.424 8.529 12,437,885 -0.21(-2.42%)
Feb 22, 2012 8.802 8.987 8.740 8.740 10,635,031 -0.11(-1.19%)
Feb 21, 2012 9.533 9.533 8.424 8.846 30,340,626 -0.69(-7.20%)
Feb 17, 2012 9.682 9.726 9.401 9.533 8,647,947 -0.09(-0.91%)
Feb 16, 2012 9.506 9.669 9.392 9.621 11,766,217 +0.09(+0.92%)
Feb 15, 2012 9.629 9.753 9.453 9.533 9,747,314 -0.10(-1.01%)
Feb 14, 2012 9.770 9.814 9.524 9.629 10,721,888 -0.18(-1.88%)
Feb 13, 2012 9.629 9.893 9.603 9.814 8,624,284 +0.23(+2.39%)
Feb 10, 2012 9.621 9.814 9.515 9.585 9,292,304 -0.20(-2.07%)
Feb 09, 2012 9.682 9.814 9.489 9.788 9,985,821 +0.11(+1.18%)
Feb 08, 2012 9.603 9.717 9.418 9.673 8,889,802 +0.02(+0.18%)
Feb 07, 2012 9.709 9.893 9.621 9.656 9,173,302 -0.02(-0.18%)
Feb 06, 2012 9.911 9.929 9.612 9.673 10,827,254 -0.27(-2.74%)
Feb 03, 2012 9.902 10.19 9.902 9.946 17,248,336 +0.18(+1.80%)
Feb 02, 2012 9.594 9.832 9.524 9.770 12,127,803 +0.18(+1.83%)
Feb 01, 2012 9.401 9.691 9.339 9.594 13,067,519 +0.31(+3.32%)
Jan 31, 2012 9.480 9.506 9.066 9.286 16,500,745 -0.19(-2.04%)
Jan 30, 2012 9.172 9.576 9.040 9.480 17,436,210 +0.33(+3.66%)
Jan 27, 2012 8.872 9.312 8.811 9.145 14,590,079 +0.19(+2.16%)
Jan 26, 2012 9.048 9.282 8.899 8.952 36,042,888 +0.18(+2.11%)
Jan 25, 2012 8.732 9.066 8.732 8.767 46,957,740 +0.51(+6.18%)
Jan 24, 2012 8.177 8.353 8.089 8.256 14,438,844 +0.08(+0.97%)
Jan 23, 2012 8.291 8.415 8.177 8.177 17,435,266 -0.11(-1.28%)
Jan 20, 2012 8.186 8.357 8.142 8.283 8,912,288 +0.07(+0.86%)
Jan 19, 2012 7.869 8.335 7.851 8.212 16,274,852 +0.36(+4.60%)
Jan 18, 2012 7.737 8.027 7.596 7.851 16,004,045 +0.17(+2.18%)
Jan 17, 2012 7.807 7.843 7.623 7.684 7,818,111 -0.11(-1.36%)
Jan 13, 2012 7.658 7.931 7.587 7.790 11,506,941 -0.02(-0.23%)
Jan 12, 2012 7.570 7.904 7.455 7.807 14,646,414 +0.23(+3.02%)
Jan 11, 2012 7.341 7.587 7.235 7.579 7,722,133 +0.30(+4.11%)
Jan 10, 2012 7.350 7.385 7.156 7.279 7,875,635 -0.01(-0.12%)
Jan 09, 2012 7.341 7.482 7.270 7.288 10,242,770 -0.04(-0.48%)
Jan 06, 2012 7.270 7.420 7.253 7.323 7,593,848 -0.01(-0.12%)
Jan 05, 2012 7.068 7.350 6.927 7.332 11,940,256 +0.28(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.