Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.029	6.117	5.977	6.100	7,900,776	+0.06(+1.02%)
Jul 30, 2009	5.985	6.117	5.889	6.038	11,437,766	+0.03(+0.44%)
Jul 29, 2009	5.651	6.029	5.589	6.012	16,420,183	+0.29(+5.08%)
Jul 28, 2009	5.457	5.765	5.422	5.721	12,395,690	+0.26(+4.84%)
Jul 27, 2009	5.475	5.660	5.413	5.457	11,055,380	+0.00(+0.00%)
Jul 24, 2009	5.246	5.519	5.176	5.457	474	+0.12(+2.31%)
Jul 23, 2009	5.167	5.369	4.912	5.334	22,499,228	+0.26(+5.03%)
Jul 22, 2009	5.281	5.475	5.079	5.079	15,980,444	-0.26(-4.79%)
Jul 21, 2009	5.589	5.607	5.026	5.334	14,431,285	-0.18(-3.35%)
Jul 20, 2009	5.290	5.667	5.281	5.519	14,824,633	+0.17(+3.12%)
Jul 17, 2009	5.404	5.466	5.290	5.352	7,514,289	-0.04(-0.65%)
Jul 16, 2009	5.387	5.484	5.299	5.387	8,890,140	-0.04(-0.65%)
Jul 15, 2009	5.369	5.510	5.237	5.422	17,517,132	+0.16(+3.01%)
Jul 14, 2009	5.158	5.325	5.140	5.264	9,715,870	+0.01(+0.17%)
Jul 13, 2009	5.149	5.325	5.140	5.255	13,106,860	+0.06(+1.19%)
Jul 10, 2009	5.052	5.237	4.947	5.193	7,987,669	+0.13(+2.61%)
Jul 09, 2009	5.167	5.167	4.947	5.061	7,692,034	+0.06(+1.23%)
Jul 08, 2009	5.088	5.193	4.894	5.000	10,808,817	-0.03(-0.53%)
Jul 07, 2009	5.008	5.079	4.920	5.026	8,489,752	-0.02(-0.35%)
Jul 06, 2009	5.202	5.299	5.008	5.044	10,996,403	-0.13(-2.55%)
Jul 02, 2009	5.237	5.281	5.149	5.176	14,239,808	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices