Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

53.13 +0.62 (+1.18%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.912	5.149	4.753	4.956	12,160,710	+0.20(+4.26%)
Mar 30, 2009	5.167	5.167	4.656	4.753	11,707,576	-0.77(-14.01%)
Mar 26, 2009	5.105	5.677	5.035	5.528	15,083,842	+0.53(+10.56%)
Mar 25, 2009	4.912	5.272	4.727	5.000	14,256,906	+0.14(+2.90%)
Mar 24, 2009	4.630	4.982	4.436	4.859	12,633,076	+0.07(+1.47%)
Mar 23, 2009	4.621	4.797	4.568	4.788	15,255,891	+0.37(+8.37%)
Mar 20, 2009	4.753	4.885	4.269	4.419	14,325,655	-0.54(-10.83%)
Mar 19, 2009	5.294	5.343	4.656	4.956	15,889,948	-0.39(-7.25%)
Mar 18, 2009	5.255	5.589	4.947	5.343	15,993,003	-0.07(-1.30%)
Mar 17, 2009	4.973	5.448	4.832	5.413	10,533,913	+0.54(+11.01%)
Mar 16, 2009	5.334	5.510	4.815	4.876	15,194,879	-0.25(-4.81%)
Mar 13, 2009	4.788	5.369	4.779	5.123	0	+0.43(+9.19%)
Mar 12, 2009	4.234	4.841	3.978	4.691	13,130,002	+0.47(+11.04%)
Mar 11, 2009	4.190	4.508	4.146	4.225	14,625,035	+0.08(+1.91%)
Mar 10, 2009	3.873	4.181	3.635	4.146	25,578,652	+0.46(+12.54%)
Mar 09, 2009	3.433	3.934	3.354	3.684	12,108,039	+0.11(+3.08%)
Mar 06, 2009	3.494	3.574	3.090	3.574	0	+0.02(+0.62%)
Mar 05, 2009	3.758	3.829	3.389	3.552	17,354,802	-0.37(-9.53%)
Mar 04, 2009	3.873	4.392	3.802	3.926	18,008,576	-0.11(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices