Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.99 +0.29 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.946	10.02	10.02	10.02	9,923,104	+0.01(+0.09%)
Dec 30, 2009	9.911	10.03	9.726	10.01	9,648,288	+0.04(+0.35%)
Dec 29, 2009	9.797	10.03	9.709	9.973	10,488,814	+0.04(+0.35%)
Dec 28, 2009	10.07	10.14	9.779	9.937	15,486,758	-0.42(-4.08%)
Dec 24, 2009	10.44	10.50	10.23	10.36	3,920,678	-0.04(-0.34%)
Dec 23, 2009	10.35	10.53	10.08	10.40	9,913,738	+0.02(+0.17%)
Dec 22, 2009	10.12	10.63	10.12	10.38	20,061,174	+0.35(+3.51%)
Dec 21, 2009	9.858	10.26	9.858	10.03	15,079,081	-0.24(-2.32%)
Dec 18, 2009	10.19	10.26	9.585	10.26	23,526,718	+0.05(+0.52%)
Dec 17, 2009	10.16	10.55	10.02	10.21	13,899,703	+0.40(+4.04%)
Dec 16, 2009	9.717	10.27	9.594	9.814	16,984,516	+0.18(+1.83%)
Dec 15, 2009	9.462	9.805	9.339	9.638	16,669,019	-0.12(-1.26%)
Dec 14, 2009	9.770	9.814	9.585	9.761	24,024,568	-0.14(-1.42%)
Dec 11, 2009	8.740	10.08	8.740	9.902	49,317,348	+1.21(+13.87%)
Dec 10, 2009	8.696	8.820	8.608	8.696	9,807,212	+0.01(+0.10%)
Dec 09, 2009	8.661	8.802	8.485	8.688	10,445,433	-0.01(-0.10%)
Dec 08, 2009	8.811	9.040	8.661	8.696	17,467,290	-0.25(-2.76%)
Dec 07, 2009	8.503	9.084	8.300	8.943	23,234,850	+0.19(+2.21%)
Dec 04, 2009	8.362	8.793	8.274	8.749	24,334,474	+0.49(+5.97%)
Dec 03, 2009	8.142	8.256	7.939	8.256	12,596,812	+0.08(+0.97%)
Dec 02, 2009	7.658	8.186	7.658	8.177	20,629,218	+0.59(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices