Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

50.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.096	8.184	7.849	7.902	14,902,460	-0.21(-2.61%)
Sep 29, 2009	8.060	8.201	7.990	8.113	12,826,613	+0.16(+2.00%)
Sep 28, 2009	8.096	8.148	7.910	7.955	12,788,992	-0.03(-0.33%)
Sep 25, 2009	7.972	8.149	7.919	7.981	13,530,785	+0.11(+1.46%)
Sep 24, 2009	8.025	8.149	7.849	7.866	11,998,042	-0.15(-1.87%)
Sep 23, 2009	8.440	8.440	7.805	8.016	15,570,764	-0.36(-4.32%)
Sep 22, 2009	8.448	8.713	8.246	8.378	16,635,918	-0.13(-1.55%)
Sep 21, 2009	7.716	8.554	7.681	8.510	19,329,516	+0.61(+7.70%)
Sep 18, 2009	8.060	8.140	7.637	7.902	16,556,724	-0.55(-6.47%)
Sep 17, 2009	8.519	8.625	7.884	8.448	23,053,106	+0.28(+3.45%)
Sep 16, 2009	8.210	8.678	7.955	8.166	26,640,672	+0.45(+5.83%)
Sep 15, 2009	7.611	8.272	7.611	7.716	31,641,622	+0.13(+1.74%)
Sep 14, 2009	7.134	7.699	7.002	7.584	22,182,916	+0.48(+6.70%)
Sep 11, 2009	7.152	7.514	7.037	7.108	17,928,508	-0.04(-0.49%)
Sep 10, 2009	6.693	7.275	6.693	7.143	34,501,944	+0.68(+10.50%)
Sep 09, 2009	6.411	6.614	6.323	6.464	10,318,590	+0.03(+0.41%)
Sep 08, 2009	6.526	6.614	6.394	6.438	9,649,537	-0.08(-1.22%)
Sep 04, 2009	6.270	6.579	6.270	6.517	9,664,117	+0.20(+3.21%)
Sep 03, 2009	6.067	6.411	6.050	6.314	11,699,242	+0.28(+4.68%)
Sep 02, 2009	6.006	6.155	5.944	6.032	10,770,937	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices