Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

53.18 +0.67 (+1.28%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.182	7.283	5.933	6.073	0	-0.99(-13.97%)
Jan 29, 2009	7.570	7.895	6.918	7.059	14,482,257	-0.63(-8.24%)
Jan 28, 2009	7.341	7.781	7.226	7.693	14,886,015	+0.71(+10.21%)
Jan 27, 2009	8.142	8.239	6.601	6.980	37,229,404	-1.76(-20.14%)
Jan 26, 2009	9.330	9.330	8.582	8.740	8,359,180	-0.29(-3.22%)
Jan 23, 2009	8.890	9.533	8.740	9.031	10,673,562	-0.28(-3.02%)
Jan 22, 2009	8.802	9.445	8.591	9.312	16,050,951	+0.42(+4.75%)
Jan 21, 2009	9.929	10.12	7.957	8.890	24,615,952	-0.83(-8.51%)
Jan 20, 2009	10.03	10.44	9.665	9.717	13,550,869	-0.34(-3.41%)
Jan 16, 2009	9.700	10.25	9.524	10.06	11,300,750	+0.40(+4.19%)
Jan 15, 2009	9.180	10.21	8.934	9.656	16,162,733	+0.60(+6.61%)
Jan 14, 2009	9.550	9.726	8.890	9.057	9,678,034	-0.72(-7.38%)
Jan 13, 2009	9.779	9.973	9.506	9.779	11,338,631	-0.17(-1.68%)
Jan 12, 2009	10.47	10.77	9.585	9.946	10,201,762	-0.40(-3.91%)
Jan 09, 2009	10.73	10.73	10.21	10.35	11,216,976	-0.40(-3.76%)
Jan 08, 2009	10.34	10.88	9.946	10.76	14,295,913	+0.30(+2.86%)
Jan 07, 2009	10.68	10.93	10.15	10.46	14,144,454	-0.44(-4.04%)
Jan 06, 2009	10.38	11.13	10.38	10.90	16,383,585	+0.38(+3.60%)
Jan 05, 2009	10.43	10.66	10.19	10.52	8,705,001	-0.16(-1.48%)
Jan 02, 2009	9.955	11.06	9.946	10.68	0	+0.59(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices