Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

53.10 +0.59 (+1.12%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.080	8.168	7.834	7.887	14,930,846	-0.21(-2.61%)
Sep 29, 2009	8.045	8.186	7.975	8.098	12,851,044	+0.16(+2.00%)
Sep 28, 2009	8.080	8.133	7.895	7.939	12,813,352	-0.03(-0.33%)
Sep 25, 2009	7.957	8.133	7.904	7.966	13,556,558	+0.11(+1.46%)
Sep 24, 2009	8.010	8.133	7.834	7.851	12,020,895	-0.15(-1.87%)
Sep 23, 2009	8.424	8.424	7.790	8.001	15,600,422	-0.36(-4.32%)
Sep 22, 2009	8.432	8.696	8.230	8.362	16,667,605	-0.13(-1.55%)
Sep 21, 2009	7.702	8.538	7.667	8.494	19,366,334	+0.61(+7.70%)
Sep 18, 2009	8.045	8.124	7.623	7.887	16,588,261	-0.55(-6.47%)
Sep 17, 2009	8.503	8.608	7.869	8.432	23,097,016	+0.28(+3.45%)
Sep 16, 2009	8.195	8.661	7.939	8.151	26,691,416	+0.45(+5.83%)
Sep 15, 2009	7.596	8.256	7.596	7.702	31,701,890	+0.13(+1.74%)
Sep 14, 2009	7.121	7.684	6.989	7.570	22,225,170	+0.48(+6.70%)
Sep 11, 2009	7.138	7.499	7.024	7.094	17,962,658	-0.04(-0.49%)
Sep 10, 2009	6.681	7.262	6.681	7.130	34,567,664	+0.68(+10.50%)
Sep 09, 2009	6.399	6.601	6.311	6.452	10,338,245	+0.03(+0.41%)
Sep 08, 2009	6.513	6.601	6.381	6.425	9,667,917	-0.08(-1.22%)
Sep 04, 2009	6.258	6.566	6.258	6.505	9,682,524	+0.20(+3.21%)
Sep 03, 2009	6.056	6.399	6.038	6.302	11,721,526	+0.28(+4.68%)
Sep 02, 2009	5.994	6.144	5.933	6.021	10,791,453	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices