Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

53.16 +0.10 (+0.19%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.601	6.786	5.950	6.557	13,133,293	+0.11(+1.64%)
Sep 29, 2008	7.323	7.323	6.311	6.452	15,491,124	-0.55(-7.80%)
Sep 26, 2008	7.094	7.490	6.901	6.998	0	-0.10(-1.36%)
Sep 25, 2008	7.429	7.526	7.094	7.094	16,765,958	+0.03(+0.37%)
Sep 24, 2008	7.658	7.719	7.068	7.068	17,941,996	-0.72(-9.27%)
Sep 23, 2008	7.878	8.107	7.640	7.790	18,189,222	+0.13(+1.72%)
Sep 22, 2008	8.230	8.300	7.112	7.658	24,599,744	-0.85(-10.03%)
Sep 19, 2008	8.274	8.538	7.711	8.512	0	+0.19(+2.33%)
Sep 18, 2008	7.535	8.362	7.367	8.318	26,271,564	+0.40(+5.00%)
Sep 17, 2008	8.406	8.424	7.244	7.922	23,948,860	-0.83(-9.46%)
Sep 16, 2008	7.253	8.890	7.235	8.749	53,542,768	+1.66(+23.48%)
Sep 15, 2008	7.350	7.499	7.006	7.086	31,677,964	-0.07(-0.98%)
Sep 12, 2008	7.033	7.209	6.734	7.156	14,134,576	+0.04(+0.49%)
Sep 11, 2008	6.549	7.341	6.505	7.121	16,664,356	+0.19(+2.80%)
Sep 10, 2008	7.138	7.279	6.681	6.927	17,730,026	-0.32(-4.37%)
Sep 09, 2008	7.913	8.001	7.226	7.244	18,348,248	-0.32(-4.19%)
Sep 08, 2008	7.737	8.001	5.686	7.561	31,497,592	-0.19(-2.50%)
Sep 05, 2008	7.781	8.213	7.755	7.755	0	-0.13(-1.67%)
Sep 04, 2008	7.948	8.450	7.851	7.887	20,415,002	-0.13(-1.65%)
Sep 03, 2008	8.247	8.573	7.895	8.019	21,188,606	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices