Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.105	5.140	4.903	5.096	12,787,427	+0.00(+0.00%)
Jun 29, 2009	5.061	5.193	4.973	5.096	8,743,303	+0.08(+1.58%)
Jun 26, 2009	5.299	5.360	4.964	5.017	23,870,484	-0.29(-5.47%)
Jun 25, 2009	4.982	5.325	4.956	5.308	16,963,776	+0.44(+9.04%)
Jun 24, 2009	4.841	4.982	4.753	4.867	14,435,972	+0.11(+2.41%)
Jun 23, 2009	4.991	5.132	4.674	4.753	22,054,466	-0.22(-4.42%)
Jun 22, 2009	5.290	5.325	4.920	4.973	8,360,569	-0.37(-6.92%)
Jun 19, 2009	5.299	5.360	5.211	5.343	9,240,498	+0.08(+1.50%)
Jun 18, 2009	5.528	5.528	5.193	5.264	7,996,813	-0.18(-3.24%)
Jun 17, 2009	5.413	5.616	5.228	5.440	14,801,294	+0.02(+0.32%)
Jun 16, 2009	5.501	5.677	5.281	5.422	11,783,378	+0.07(+1.40%)
Jun 15, 2009	5.457	5.545	5.308	5.347	12,664,093	-0.29(-5.08%)
Jun 12, 2009	5.880	5.933	5.607	5.633	13,323,659	-0.25(-4.19%)
Jun 11, 2009	5.686	5.959	5.501	5.880	13,290,553	+0.11(+1.98%)
Jun 10, 2009	6.021	6.073	5.616	5.765	18,628,050	-0.31(-5.07%)
Jun 09, 2009	6.029	6.082	5.880	6.073	6,665,763	+0.16(+2.68%)
Jun 08, 2009	5.924	5.968	5.827	5.915	9,489,325	-0.26(-4.27%)
Jun 05, 2009	6.337	6.381	6.029	6.179	11,140,270	-0.11(-1.68%)
Jun 04, 2009	6.285	6.337	6.082	6.285	15,657,551	-0.06(-0.97%)
Jun 03, 2009	5.994	6.373	5.853	6.346	22,007,894	+0.29(+4.80%)
Jun 02, 2009	5.836	6.241	5.721	6.056	18,081,938	+0.40(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices