Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

46.94 -0.19 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.210	7.604	7.052	7.464	17,347,546	+0.24(+3.28%)
Apr 29, 2008	6.447	7.227	6.447	7.227	21,346,584	+0.92(+14.60%)
Apr 28, 2008	6.096	6.341	5.982	6.306	9,606,553	+0.16(+2.57%)
Apr 25, 2008	6.236	6.403	5.885	6.148	13,110,556	-0.22(-3.44%)
Apr 24, 2008	6.078	6.482	5.762	6.368	22,083,960	+0.63(+11.01%)
Apr 23, 2008	6.078	6.306	5.701	5.736	24,485,980	-0.23(-3.82%)
Apr 22, 2008	7.017	7.104	5.876	5.964	22,904,354	-1.23(-17.07%)
Apr 21, 2008	7.552	7.657	7.122	7.192	7,271,332	-0.48(-6.29%)
Apr 18, 2008	7.718	7.946	7.596	7.674	9,288,179	+0.18(+2.34%)
Apr 17, 2008	7.578	7.701	7.367	7.499	7,333,991	-0.06(-0.81%)
Apr 16, 2008	8.025	8.245	7.534	7.560	23,340,562	-0.47(-5.90%)
Apr 15, 2008	9.429	9.551	7.753	8.034	36,784,184	-1.16(-12.60%)
Apr 14, 2008	9.376	9.429	8.902	9.192	10,398,768	+0.41(+4.70%)
Apr 11, 2008	8.780	9.253	8.683	8.780	12,342,514	+0.23(+2.67%)
Apr 10, 2008	7.946	8.771	7.683	8.552	8,919,534	+0.74(+9.43%)
Apr 09, 2008	8.227	8.402	7.394	7.815	9,478,638	-0.38(-4.60%)
Apr 08, 2008	8.209	8.332	7.981	8.192	5,906,059	+0.04(+0.54%)
Apr 07, 2008	7.981	8.245	7.710	8.148	6,565,818	+0.47(+6.17%)
Apr 04, 2008	7.753	7.815	7.534	7.674	6,214,892	-0.05(-0.68%)
Apr 03, 2008	7.692	7.850	7.473	7.727	3,931,309	+0.01(+0.11%)
Apr 02, 2008	7.902	8.060	7.631	7.718	6,084,014	-0.30(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices