Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

53.41 +0.91 (+1.74%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 29, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 28, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 25, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 23, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 22, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 21, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 18, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 17, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 16, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 15, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 14, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Nov 11, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Oct 21, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Oct 20, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Oct 19, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Oct 18, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Oct 17, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Oct 14, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Oct 13, 2005 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.00%)
Oct 12, 2005 0.5457 0.5721 0.5281 0.5457 4,699,395 +0.00(+0.00%)
Oct 11, 2005 0.5457 0.5721 0.5193 0.5457 9,772,570 -0.02(-3.13%)
Oct 10, 2005 0.6690 0.6778 0.5457 0.5633 29,817,598 -0.13(-18.99%)
Oct 05, 2005 0.6954 0.7042 0.6866 0.6954 2,847,085 +0.00(+0.00%)
Oct 04, 2005 0.6954 0.7042 0.6866 0.6954 3,355,834 +0.00(+0.00%)
Oct 03, 2005 0.6690 0.6954 0.6601 0.6954 4,557,041 +0.04(+5.33%)
Sep 30, 2005 0.6954 0.7042 0.6601 0.6601 8,198,720 -0.04(-5.06%)
Sep 29, 2005 0.7306 0.7306 0.6866 0.6954 5,997,852 -0.03(-3.66%)
Sep 28, 2005 0.7394 0.7438 0.7130 0.7218 3,631,113 -0.02(-2.38%)
Sep 27, 2005 0.7306 0.7394 0.6866 0.7394 5,503,191 +0.01(+1.20%)
Sep 26, 2005 0.7746 0.7834 0.7130 0.7306 10,679,752 -0.02(-2.35%)
Sep 23, 2005 0.7570 0.7658 0.7218 0.7482 8,811,877 +0.03(+3.66%)
Sep 22, 2005 0.7218 0.7218 0.6778 0.7218 7,912,307 +0.04(+6.49%)
Sep 21, 2005 0.6954 0.7042 0.6513 0.6778 12,108,293 -0.02(-2.53%)
Sep 20, 2005 0.7658 0.7834 0.6778 0.6954 16,325,184 -0.07(-9.20%)
Sep 19, 2005 0.7658 0.8362 0.7482 0.7658 17,058,542 +0.02(+2.35%)
Sep 16, 2005 0.7746 0.7922 0.7042 0.7482 22,184,544 +0.09(+13.33%)
Sep 15, 2005 0.6601 0.8802 0.6601 0.6601 26,496,754 +0.04(+5.63%)
Sep 14, 2005 0.6601 0.6866 0.5985 0.6249 31,447,570 -0.06(-8.97%)
Sep 13, 2005 0.7482 0.7482 0.6337 0.6866 37,705,820 -0.06(-8.24%)
Sep 12, 2005 0.8098 0.8274 0.7482 0.7482 37,165,372 -0.22(-22.73%)
Sep 09, 2005 1.012 1.012 0.9330 0.9682 10,015,129 -0.04(-4.35%)
Sep 08, 2005 1.039 1.047 0.9858 1.012 9,594,769 +0.03(+2.68%)
Sep 07, 2005 1.056 1.083 0.9682 0.9858 27,309,754 +0.00(+0.00%)
Sep 06, 2005 0.9066 1.030 0.8978 0.9858 19,527,530 +0.11(+12.00%)
Sep 02, 2005 0.9066 0.9154 0.8538 0.8802 13,808,478 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.