Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2011 13.04 13.04 13.04 13.04 0 -0.32(-2.40%)
Sep 26, 2011 13.39 13.39 13.36 13.36 900 -0.51(-3.68%)
Sep 23, 2011 13.96 13.96 13.87 13.87 640 -0.09(-0.64%)
Sep 21, 2011 13.96 13.96 13.96 13.96 300 -0.64(-4.38%)
Sep 07, 2011 14.60 14.60 14.60 14.60 100 +0.14(+0.97%)
Sep 02, 2011 15.08 14.46 14.46 14.46 4,300 +0.00(+0.00%)
Aug 31, 2011 14.95 14.46 14.46 14.46 1,300 -0.05(-0.34%)
Aug 29, 2011 14.51 14.51 14.51 14.51 100 +0.12(+0.83%)
Aug 26, 2011 14.99 14.99 14.39 14.39 1,047 -0.14(-0.96%)
Aug 25, 2011 15.01 15.01 14.53 14.53 5,585 +0.11(+0.76%)
Aug 24, 2011 14.42 14.42 14.42 14.42 238 -0.61(-4.06%)
Aug 23, 2011 15.09 15.09 14.51 15.03 2,928 -0.45(-2.91%)
Aug 22, 2011 15.75 15.75 15.00 15.48 7,078 -0.21(-1.34%)
Aug 19, 2011 15.51 15.69 15.23 15.69 1,200 +1.19(+8.21%)
Aug 18, 2011 14.25 14.50 14.15 14.50 2,400 -0.47(-3.14%)
Aug 17, 2011 14.48 14.97 13.99 14.97 2,400 +0.97(+6.93%)
Aug 16, 2011 14.04 14.04 14.00 14.00 255 -1.08(-7.16%)
Aug 15, 2011 15.59 15.60 15.08 15.08 920 -2.12(-12.33%)
Aug 12, 2011 16.76 17.20 16.75 17.20 600 +0.08(+0.47%)
Aug 11, 2011 15.63 17.12 15.59 17.12 1,900 +1.49(+9.53%)
Aug 09, 2011 15.63 15.63 15.63 15.63 0 +1.02(+6.98%)
Aug 08, 2011 14.61 14.61 14.61 14.61 4,000 +0.49(+3.47%)
Aug 05, 2011 14.63 14.63 14.12 14.12 1,400 -0.54(-3.68%)
Aug 04, 2011 14.66 14.66 14.66 14.66 100 -0.36(-2.40%)
Aug 02, 2011 15.05 15.02 15.02 15.02 4,200 -0.64(-4.09%)
Jul 18, 2011 15.66 15.66 15.66 15.66 200 +0.64(+4.26%)
Jul 12, 2011 14.98 15.02 15.02 15.02 5,100 +0.00(+0.00%)
Jul 11, 2011 15.02 15.02 14.61 15.02 17,255 +0.00(+0.00%)
Jul 08, 2011 15.02 15.02 15.02 15.02 2,000 +0.14(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.