Continental Materials Corp (NY: CUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	16.28	16.50	16.50	16.50	1,100	+0.00(+0.00%)
Apr 25, 2013	16.50	16.50	16.50	16.50	0	+0.29(+1.79%)
Apr 24, 2013	16.21	16.21	16.21	16.21	100	-0.49(-2.93%)
Apr 23, 2013	15.17	17.10	15.17	16.70	1,400	+1.43(+9.36%)
Apr 19, 2013	15.27	15.27	15.27	15.27	0	-1.16(-7.06%)
Apr 15, 2013	15.80	16.43	16.43	16.43	600	-0.71(-4.14%)
Apr 10, 2013	17.20	17.14	17.14	17.14	500	+0.59(+3.56%)
Apr 05, 2013	18.30	16.55	16.55	16.55	1,200	-1.95(-10.54%)
Apr 04, 2013	18.50	18.50	18.50	18.50	591	+0.25(+1.37%)
Apr 03, 2013	17.41	18.29	17.41	18.25	1,675	+0.75(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Continental Materials Corp (NY: CUO )

Historical Prices