Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 16.09 16.09 16.00 16.00 853 +0.00(+0.00%)
Dec 30, 2008 16.50 16.50 10.05 16.00 3,042 -0.75(-4.48%)
Dec 23, 2008 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Dec 22, 2008 16.60 16.75 16.60 16.75 300 +0.25(+1.52%)
Dec 19, 2008 16.50 16.50 16.50 16.50 100 +0.10(+0.61%)
Dec 18, 2008 16.40 16.40 16.40 16.40 200 +0.00(+0.00%)
Dec 05, 2008 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Dec 04, 2008 16.39 16.60 16.31 16.40 3,765 +0.10(+0.61%)
Dec 03, 2008 16.40 16.40 16.30 16.30 1,133 +0.00(+0.00%)
Nov 21, 2008 16.50 16.30 16.30 16.30 1,900 -0.20(-1.21%)
Nov 20, 2008 17.50 17.50 16.50 16.50 2,000 -1.30(-7.30%)
Nov 19, 2008 18.00 18.00 17.80 17.80 900 -0.30(-1.66%)
Nov 18, 2008 18.10 18.10 18.10 18.10 200 +0.00(+0.00%)
Nov 14, 2008 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
Nov 13, 2008 18.10 18.10 18.10 18.10 100 -0.05(-0.28%)
Nov 06, 2008 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Nov 05, 2008 17.37 18.15 17.37 18.15 220 +0.00(+0.00%)
Oct 30, 2008 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Oct 29, 2008 18.00 18.15 18.00 18.15 1,100 +0.50(+2.83%)
Oct 28, 2008 17.91 17.91 17.35 17.65 2,500 -0.40(-2.22%)
Oct 15, 2008 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Oct 14, 2008 18.25 18.25 18.05 18.05 700 -0.45(-2.43%)
Oct 13, 2008 18.75 18.75 18.50 18.50 200 -0.25(-1.33%)
Oct 10, 2008 19.75 19.75 17.90 18.75 5,400 -1.05(-5.30%)
Oct 09, 2008 20.20 20.20 19.80 19.80 600 -0.85(-4.12%)
Oct 08, 2008 20.65 20.65 20.65 20.65 100 +0.25(+1.23%)
Oct 07, 2008 20.40 20.40 20.40 20.40 500 -0.19(-0.90%)
Oct 06, 2008 20.75 20.90 20.59 20.59 1,300 +0.33(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.