Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.98 -0.18 (-1.27%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.355 7.385 7.238 7.378 34,485 +0.00(+0.00%)
May 27, 2021 7.385 7.385 7.363 7.378 20,535 +0.06(+0.80%)
May 26, 2021 7.296 7.409 7.293 7.319 45,135 +0.07(+0.93%)
May 25, 2021 7.507 7.514 7.251 7.251 43,351 -0.25(-3.31%)
May 24, 2021 7.439 7.499 7.402 7.499 46,602 +0.08(+1.11%)
May 21, 2021 7.439 7.439 7.402 7.417 13,817 +0.03(+0.41%)
May 20, 2021 7.477 7.477 7.342 7.387 52,090 -0.16(-2.09%)
May 19, 2021 7.514 7.544 7.402 7.544 27,403 +0.03(+0.40%)
May 18, 2021 7.665 7.665 7.514 7.514 43,231 -0.14(-1.86%)
May 17, 2021 7.620 7.732 7.620 7.657 66,790 +0.02(+0.30%)
May 14, 2021 7.665 7.665 7.537 7.635 37,472 -0.02(-0.29%)
May 13, 2021 7.507 7.665 7.479 7.657 29,231 +0.15(+2.00%)
May 12, 2021 7.582 7.665 7.484 7.507 33,173 -0.02(-0.20%)
May 11, 2021 7.552 7.635 7.477 7.522 71,880 -0.11(-1.38%)
May 10, 2021 7.680 7.777 7.590 7.627 55,975 -0.03(-0.39%)
May 07, 2021 7.650 7.720 7.514 7.657 33,813 +0.08(+0.99%)
May 06, 2021 7.612 7.658 7.469 7.582 37,022 +0.07(+0.90%)
May 05, 2021 7.462 7.514 7.342 7.514 70,545 +0.19(+2.56%)
May 04, 2021 7.462 7.462 7.327 7.327 28,026 -0.09(-1.22%)
May 03, 2021 7.364 7.432 7.199 7.417 19,245 +0.03(+0.41%)
Apr 30, 2021 7.620 7.687 7.139 7.387 82,907 -0.16(-2.09%)
Apr 29, 2021 7.597 7.650 7.492 7.544 66,687 +0.12(+1.58%)
Apr 28, 2021 7.330 7.442 7.293 7.427 82,526 +0.19(+2.57%)
Apr 27, 2021 7.367 7.367 7.181 7.241 35,534 -0.05(-0.71%)
Apr 26, 2021 7.070 7.341 7.070 7.293 60,675 +0.23(+3.27%)
Apr 23, 2021 6.817 7.114 6.772 7.062 96,079 -0.09(-1.25%)
Apr 22, 2021 7.070 7.241 6.958 7.152 43,317 +0.13(+1.91%)
Apr 21, 2021 6.988 7.070 6.943 7.018 66,472 +0.16(+2.39%)
Apr 20, 2021 6.586 6.884 6.586 6.854 89,489 +0.29(+4.42%)
Apr 19, 2021 6.430 6.564 6.415 6.564 52,592 +0.10(+1.61%)
Apr 16, 2021 6.467 6.467 6.385 6.459 24,859 -0.01(-0.23%)
Apr 15, 2021 6.556 6.571 6.392 6.474 34,385 -0.04(-0.57%)
Apr 14, 2021 6.541 6.593 6.474 6.512 41,702 -0.03(-0.45%)
Apr 13, 2021 6.623 6.623 6.512 6.541 27,505 -0.08(-1.24%)
Apr 12, 2021 6.683 6.884 6.623 6.623 24,475 -0.05(-0.78%)
Apr 09, 2021 6.757 6.794 6.653 6.675 15,318 -0.03(-0.44%)
Apr 08, 2021 6.824 6.824 6.623 6.705 17,943 -0.06(-0.88%)
Apr 07, 2021 6.623 6.769 6.579 6.765 35,784 +0.12(+1.79%)
Apr 06, 2021 6.512 6.698 6.512 6.645 52,212 +0.18(+2.76%)
Apr 05, 2021 6.400 6.474 6.355 6.467 11,544 +0.07(+1.16%)
Apr 01, 2021 6.385 6.489 6.344 6.392 36,416 +0.10(+1.54%)
Mar 31, 2021 6.474 6.482 6.296 6.296 36,304 -0.16(-2.53%)
Mar 30, 2021 6.474 6.578 6.430 6.459 42,479 +0.01(+0.20%)
Mar 29, 2021 6.447 6.447 6.402 6.446 20,769 +0.03(+0.46%)
Mar 26, 2021 6.476 6.561 6.396 6.417 20,648 +0.03(+0.46%)
Mar 25, 2021 6.454 6.543 6.350 6.387 30,273 -0.14(-2.16%)
Mar 24, 2021 6.699 6.805 6.461 6.528 36,787 -0.06(-0.90%)
Mar 23, 2021 6.610 6.663 6.484 6.587 43,100 -0.08(-1.22%)
Mar 22, 2021 6.862 6.862 6.602 6.669 42,377 -0.10(-1.42%)
Mar 19, 2021 7.195 7.202 6.743 6.765 61,674 -0.36(-5.09%)
Mar 18, 2021 7.395 7.402 7.128 7.128 39,276 -0.27(-3.70%)
Mar 17, 2021 7.402 7.402 7.336 7.402 12,799 +0.07(+0.91%)
Mar 16, 2021 7.484 7.484 7.328 7.336 45,002 -0.13(-1.79%)
Mar 15, 2021 7.410 7.558 7.341 7.469 39,790 -0.01(-0.10%)
Mar 12, 2021 7.736 7.836 7.462 7.477 72,201 -0.19(-2.51%)
Mar 11, 2021 7.225 7.693 7.158 7.669 83,683 +0.50(+7.03%)
Mar 10, 2021 7.025 7.165 6.988 7.165 75,086 +0.17(+2.38%)
Mar 09, 2021 6.980 7.023 6.854 6.999 32,768 +0.09(+1.34%)
Mar 08, 2021 6.869 7.143 6.858 6.906 66,307 +0.09(+1.30%)
Mar 05, 2021 6.862 6.906 6.706 6.817 55,196 +0.02(+0.33%)
Mar 04, 2021 6.758 6.847 6.676 6.795 54,310 +0.10(+1.55%)
Mar 03, 2021 6.669 6.845 6.669 6.691 37,815 +0.04(+0.56%)
Mar 02, 2021 6.632 6.802 6.558 6.654 49,727 +0.15(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.