Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carbo Ceramics (NY: CRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.620	3.690	3.450	3.500	903,100	-0.08(-2.23%)
Mar 28, 2019	3.370	3.590	3.370	3.580	828,478	+0.18(+5.29%)
Mar 27, 2019	3.300	3.470	3.290	3.400	1,493,710	-0.28(-7.61%)
Mar 26, 2019	3.800	3.880	3.670	3.680	287,174	-0.05(-1.34%)
Mar 25, 2019	3.820	3.820	3.660	3.730	177,749	-0.13(-3.37%)
Mar 22, 2019	4.100	4.100	3.770	3.860	320,900	-0.30(-7.21%)
Mar 21, 2019	4.210	4.360	4.150	4.160	248,329	-0.06(-1.42%)
Mar 20, 2019	4.120	4.300	4.120	4.220	237,313	+0.08(+1.93%)
Mar 19, 2019	4.150	4.270	4.040	4.140	406,522	+0.02(+0.49%)
Mar 18, 2019	3.860	4.150	3.860	4.120	393,011	+0.27(+7.01%)
Mar 15, 2019	3.900	3.970	3.830	3.850	1,176,700	-0.07(-1.79%)
Mar 14, 2019	3.920	3.970	3.830	3.920	319,707	+0.01(+0.26%)
Mar 13, 2019	3.840	4.010	3.810	3.910	441,151	+0.11(+2.89%)
Mar 12, 2019	3.800	3.940	3.770	3.800	156,045	+0.03(+0.80%)
Mar 11, 2019	3.700	3.850	3.620	3.770	251,050	+0.13(+3.57%)
Mar 08, 2019	3.650	3.700	3.580	3.640	502,400	-0.07(-1.89%)
Mar 07, 2019	3.930	3.930	3.695	3.710	168,902	-0.21(-5.36%)
Mar 06, 2019	4.060	4.080	3.880	3.920	177,035	-0.18(-4.39%)
Mar 05, 2019	4.090	4.120	3.920	4.100	192,376	+0.05(+1.23%)
Mar 04, 2019	4.090	4.190	3.970	4.050	261,948	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Carbo Ceramics (NY: CRR )

Historical Prices