Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camden Property Trust (NY: CPT )

121.74 +3.15 (+2.66%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 108.12 109.14 107.53 108.20 1,350,019 +0.40(+0.37%)
Jun 27, 2024 106.85 107.83 106.44 107.81 499,811 +1.04(+0.98%)
Jun 26, 2024 106.72 108.04 106.53 106.76 747,714 -1.22(-1.13%)
Jun 25, 2024 109.01 109.07 107.67 107.98 582,841 -1.16(-1.06%)
Jun 24, 2024 107.84 109.96 107.54 109.14 620,396 +1.38(+1.28%)
Jun 21, 2024 108.55 109.24 106.65 107.77 1,281,457 +0.33(+0.30%)
Jun 20, 2024 107.31 107.71 106.52 107.44 796,812 -0.25(-0.23%)
Jun 18, 2024 107.02 107.83 106.53 107.69 759,154 +1.10(+1.03%)
Jun 17, 2024 105.48 107.13 104.42 106.59 664,109 +0.45(+0.43%)
Jun 14, 2024 104.87 106.43 104.26 106.14 449,466 +1.03(+0.98%)
Jun 13, 2024 105.38 106.31 104.80 105.10 764,408 -0.40(-0.38%)
Jun 12, 2024 106.33 107.06 105.43 105.51 731,604 +1.18(+1.13%)
Jun 11, 2024 105.00 105.56 104.29 104.33 628,098 -1.31(-1.24%)
Jun 10, 2024 104.63 106.96 104.44 105.63 874,505 +0.83(+0.79%)
Jun 07, 2024 103.72 104.92 103.72 104.81 414,486 -0.28(-0.27%)
Jun 06, 2024 104.89 105.44 104.23 105.09 478,748 -0.26(-0.24%)
Jun 05, 2024 104.36 105.58 103.29 105.35 831,446 +0.84(+0.81%)
Jun 04, 2024 101.93 104.95 101.79 104.50 1,023,716 +2.69(+2.64%)
Jun 03, 2024 101.77 103.50 100.76 101.81 1,061,192 +0.97(+0.96%)
May 31, 2024 100.00 100.98 98.89 100.84 1,473,635 +1.61(+1.62%)
May 30, 2024 98.41 99.32 98.30 99.23 792,985 +1.58(+1.62%)
May 29, 2024 98.30 98.33 96.61 97.65 1,004,954 -2.07(-2.08%)
May 28, 2024 102.11 102.45 99.59 99.72 808,845 -2.05(-2.02%)
May 24, 2024 102.37 102.80 101.53 101.77 583,471 -0.40(-0.39%)
May 23, 2024 103.19 103.33 101.95 102.18 686,122 -1.33(-1.28%)
May 22, 2024 103.85 104.87 103.34 103.50 917,177 -0.55(-0.53%)
May 21, 2024 103.59 104.36 103.54 104.05 911,531 +0.34(+0.33%)
May 20, 2024 104.51 104.74 103.52 103.71 1,317,760 -0.91(-0.87%)
May 17, 2024 105.16 105.28 104.29 104.62 848,803 -0.02(-0.02%)
May 16, 2024 106.23 106.49 104.64 104.64 788,857 -1.46(-1.38%)
May 15, 2024 106.69 106.69 105.52 106.11 857,442 +1.08(+1.03%)
May 14, 2024 105.42 105.83 104.51 105.03 617,432 +0.17(+0.16%)
May 13, 2024 105.17 105.78 104.17 104.86 697,140 +0.10(+0.09%)
May 10, 2024 105.49 105.57 104.47 104.76 641,254 -0.19(-0.18%)
May 09, 2024 102.77 105.05 102.58 104.95 780,938 +2.61(+2.55%)
May 08, 2024 104.00 104.19 101.83 102.33 837,819 -1.79(-1.72%)
May 07, 2024 105.12 105.32 103.46 104.12 859,372 +0.01(+0.01%)
May 06, 2024 104.79 106.26 103.29 104.11 1,705,226 +0.88(+0.86%)
May 03, 2024 100.23 103.50 98.99 103.23 2,162,937 +4.47(+4.53%)
May 02, 2024 97.59 99.49 96.46 98.76 1,194,544 +1.95(+2.01%)
May 01, 2024 97.10 98.31 96.27 96.81 1,281,231 -1.11(-1.13%)
Apr 30, 2024 98.12 98.77 97.59 97.92 967,880 -0.59(-0.60%)
Apr 29, 2024 98.66 99.34 97.85 98.51 658,184 +0.65(+0.66%)
Apr 26, 2024 96.96 98.44 96.77 97.86 888,775 +1.39(+1.44%)
Apr 25, 2024 96.48 97.20 95.56 96.48 606,996 -0.64(-0.66%)
Apr 24, 2024 96.06 97.68 95.41 97.12 1,108,460 +0.26(+0.26%)
Apr 23, 2024 96.64 97.40 96.28 96.86 834,826 +0.52(+0.54%)
Apr 22, 2024 94.70 96.45 94.29 96.34 546,920 +1.75(+1.85%)
Apr 19, 2024 94.02 95.21 93.96 94.59 680,366 +0.98(+1.05%)
Apr 18, 2024 93.85 94.37 93.20 93.61 572,580 -0.03(-0.03%)
Apr 17, 2024 93.59 94.50 93.17 93.64 858,144 +0.27(+0.28%)
Apr 16, 2024 94.27 94.43 93.08 93.37 617,611 -1.54(-1.62%)
Apr 15, 2024 96.78 97.03 94.28 94.92 550,475 -1.30(-1.35%)
Apr 12, 2024 97.95 97.95 96.02 96.21 1,036,750 -1.96(-2.00%)
Apr 11, 2024 99.88 99.88 96.97 98.18 1,255,499 -0.84(-0.85%)
Apr 10, 2024 99.65 99.87 98.18 99.02 1,038,306 -2.73(-2.68%)
Apr 09, 2024 100.97 103.04 100.94 101.75 1,714,641 +1.43(+1.42%)
Apr 08, 2024 96.38 100.55 95.52 100.33 1,837,369 +5.41(+5.70%)
Apr 05, 2024 93.76 95.10 93.16 94.92 685,974 +0.74(+0.78%)
Apr 04, 2024 95.22 95.81 93.78 94.18 876,731 -0.01(-0.01%)
Apr 03, 2024 93.64 94.46 93.09 94.19 828,712 +0.23(+0.24%)
Apr 02, 2024 94.11 94.52 93.13 93.96 595,810 -0.76(-0.80%)
Apr 01, 2024 96.67 96.93 94.60 94.72 890,466 -1.95(-2.01%)
Mar 28, 2024 95.95 96.83 96.80 96.66 1,238,565 +1.22(+1.28%)
Mar 27, 2024 94.49 95.73 94.49 95.45 1,606,112 +1.86(+1.98%)
Mar 26, 2024 94.76 94.91 93.57 93.59 877,801 -1.17(-1.23%)
Mar 25, 2024 95.81 96.26 94.61 94.76 1,030,174 -0.70(-0.73%)
Mar 22, 2024 97.07 97.25 95.14 95.46 842,790 -1.44(-1.48%)
Mar 21, 2024 96.10 98.03 95.80 96.89 1,115,480 +1.30(+1.36%)
Mar 20, 2024 94.01 95.78 93.80 95.59 887,258 +1.24(+1.32%)
Mar 19, 2024 94.60 95.49 93.52 94.35 1,228,413 -0.37(-0.39%)
Mar 18, 2024 95.68 95.99 94.58 94.72 1,010,709 -1.00(-1.05%)
Mar 15, 2024 94.12 96.14 94.12 95.72 1,712,944 +0.55(+0.58%)
Mar 14, 2024 95.75 96.03 94.11 95.16 1,334,235 -1.08(-1.12%)
Mar 13, 2024 95.68 97.25 95.59 96.24 1,111,560 +0.82(+0.86%)
Mar 12, 2024 97.11 97.32 95.22 95.43 1,223,761 -1.74(-1.79%)
Mar 11, 2024 98.32 99.13 97.12 97.17 1,050,455 -1.16(-1.18%)
Mar 08, 2024 96.97 98.41 96.33 98.32 2,317,747 +2.36(+2.46%)
Mar 07, 2024 95.72 96.40 95.31 95.96 963,405 +0.46(+0.48%)
Mar 06, 2024 94.72 95.94 94.13 95.50 1,692,522 +1.54(+1.63%)
Mar 05, 2024 93.62 94.55 93.59 93.97 1,310,539 -0.05(-0.05%)
Mar 04, 2024 92.33 94.07 90.37 94.02 1,687,338 +0.91(+0.98%)
Mar 01, 2024 91.34 93.17 90.41 93.10 911,119 +1.28(+1.40%)
Feb 29, 2024 92.07 92.28 91.01 91.82 1,641,223 +0.69(+0.76%)
Feb 28, 2024 89.89 91.81 89.85 91.13 902,199 +0.52(+0.58%)
Feb 27, 2024 90.73 91.55 90.08 90.61 1,012,326 +0.63(+0.70%)
Feb 26, 2024 92.01 92.20 89.66 89.97 787,624 -2.21(-2.39%)
Feb 23, 2024 91.75 92.63 91.43 92.18 824,735 +0.09(+0.09%)
Feb 22, 2024 93.12 93.12 91.95 92.09 1,000,064 -0.63(-0.68%)
Feb 21, 2024 91.77 93.11 91.61 92.73 805,351 +0.89(+0.97%)
Feb 20, 2024 92.58 93.12 91.65 91.83 790,336 -1.62(-1.74%)
Feb 16, 2024 93.71 94.41 93.36 93.45 994,781 -1.18(-1.24%)
Feb 15, 2024 92.19 94.96 91.91 94.63 1,371,498 +3.43(+3.76%)
Feb 14, 2024 89.67 91.87 89.36 91.20 1,386,142 +1.90(+2.12%)
Feb 13, 2024 89.56 89.56 87.95 89.30 755,688 -2.24(-2.44%)
Feb 12, 2024 91.03 91.77 90.68 91.54 736,504 +0.71(+0.78%)
Feb 09, 2024 90.93 91.46 90.63 90.83 734,071 -0.48(-0.52%)
Feb 08, 2024 91.78 92.25 90.27 91.31 1,228,342 -0.72(-0.78%)
Feb 07, 2024 92.85 93.00 91.01 92.03 1,378,212 -0.61(-0.66%)
Feb 06, 2024 91.30 92.87 90.95 92.64 1,380,671 +1.40(+1.53%)
Feb 05, 2024 92.86 92.93 91.20 91.24 1,223,943 -2.61(-2.79%)
Feb 02, 2024 94.02 95.87 92.13 93.85 3,222,488 +0.99(+1.07%)
Feb 01, 2024 90.52 92.91 89.91 92.86 2,717,858 +1.66(+1.82%)
Jan 31, 2024 92.98 93.10 90.62 91.20 2,875,971 -1.19(-1.28%)
Jan 30, 2024 93.08 93.08 92.13 92.38 1,118,529 -1.20(-1.28%)
Jan 29, 2024 93.10 93.83 92.82 93.58 1,395,109 +0.52(+0.56%)
Jan 26, 2024 93.55 93.75 92.11 93.06 1,005,076 -0.11(-0.11%)
Jan 25, 2024 95.71 95.86 93.13 93.16 988,549 -1.67(-1.76%)
Jan 24, 2024 96.59 96.59 94.63 94.83 1,139,912 -0.76(-0.79%)
Jan 23, 2024 96.57 96.91 94.92 95.59 849,931 -0.80(-0.83%)
Jan 22, 2024 96.19 97.06 95.74 96.39 914,689 +0.43(+0.45%)
Jan 19, 2024 93.50 96.37 93.05 95.96 1,757,824 +2.90(+3.11%)
Jan 18, 2024 93.59 94.11 92.48 93.07 1,214,623 -0.80(-0.85%)
Jan 17, 2024 95.16 96.45 93.20 93.86 1,124,905 -2.85(-2.94%)
Jan 16, 2024 96.21 97.34 95.86 96.71 1,371,088 +0.28(+0.29%)
Jan 12, 2024 97.50 97.86 95.99 96.43 715,051 +0.00(+0.00%)
Jan 11, 2024 95.43 96.82 94.56 96.43 1,164,280 +0.67(+0.70%)
Jan 10, 2024 95.76 96.23 95.28 95.76 761,983 +0.42(+0.44%)
Jan 09, 2024 95.24 96.04 94.94 95.34 792,353 -1.12(-1.16%)
Jan 08, 2024 94.99 96.53 94.69 96.46 898,182 +1.03(+1.08%)
Jan 05, 2024 94.29 95.91 93.59 95.43 1,027,558 +0.37(+0.39%)
Jan 04, 2024 94.64 96.22 94.45 95.06 864,664 +0.00(+0.00%)
Jan 03, 2024 96.95 96.95 94.89 95.06 677,007 -2.50(-2.56%)
Jan 02, 2024 96.37 97.77 95.93 97.56 988,086 +1.06(+1.10%)
Dec 29, 2023 97.19 97.48 96.43 96.50 775,335 -1.11(-1.14%)
Dec 28, 2023 95.77 97.68 95.68 97.60 834,447 +1.51(+1.57%)
Dec 27, 2023 95.75 96.74 95.31 96.10 784,219 +0.41(+0.43%)
Dec 26, 2023 95.33 96.11 95.01 95.69 713,424 +0.65(+0.69%)
Dec 22, 2023 95.11 95.80 94.80 95.04 1,649,159 +0.53(+0.57%)
Dec 21, 2023 95.10 95.35 93.68 94.50 879,783 +0.44(+0.46%)
Dec 20, 2023 95.49 96.19 94.06 94.07 967,802 -1.63(-1.71%)
Dec 19, 2023 97.06 97.38 95.31 95.70 1,956,381 -0.94(-0.98%)
Dec 18, 2023 96.67 97.15 95.81 96.64 1,236,766 +0.48(+0.50%)
Dec 15, 2023 97.38 98.14 95.24 96.17 2,318,519 -2.59(-2.62%)
Dec 14, 2023 96.60 99.52 96.59 98.75 1,471,879 +4.37(+4.63%)
Dec 13, 2023 90.64 95.08 90.56 94.38 1,181,184 +3.86(+4.26%)
Dec 12, 2023 90.04 90.97 89.28 90.52 783,737 +0.65(+0.73%)
Dec 11, 2023 89.70 90.37 89.25 89.87 725,624 -0.22(-0.25%)
Dec 08, 2023 89.47 90.76 89.32 90.09 1,117,891 +0.24(+0.27%)
Dec 07, 2023 89.85 90.50 89.19 89.85 693,760 +0.01(+0.01%)
Dec 06, 2023 89.93 90.93 89.38 89.84 976,338 +0.34(+0.38%)
Dec 05, 2023 89.09 89.56 87.93 89.50 1,130,261 +0.00(+0.00%)
Dec 04, 2023 88.34 89.68 88.07 89.50 835,924 +0.40(+0.45%)
Dec 01, 2023 86.89 89.63 86.89 89.10 827,095 +2.27(+2.61%)
Nov 30, 2023 86.24 86.90 85.63 86.83 1,989,391 +0.49(+0.57%)
Nov 29, 2023 86.91 88.12 86.14 86.34 1,955,594 +0.34(+0.39%)
Nov 28, 2023 84.75 86.28 84.28 86.00 1,304,767 +1.02(+1.20%)
Nov 27, 2023 85.30 85.77 84.76 84.98 881,810 -0.38(-0.44%)
Nov 24, 2023 84.65 85.37 84.62 85.35 193,440 +0.30(+0.35%)
Nov 22, 2023 85.38 85.52 84.56 85.06 523,561 +0.69(+0.82%)
Nov 21, 2023 84.96 85.32 84.18 84.36 1,082,057 -0.87(-1.02%)
Nov 20, 2023 83.78 85.50 83.21 85.23 1,829,834 +1.20(+1.43%)
Nov 17, 2023 84.99 85.25 83.48 84.03 1,358,070 -0.21(-0.25%)
Nov 16, 2023 85.97 86.10 84.19 84.24 1,410,310 -1.27(-1.48%)
Nov 15, 2023 86.11 87.17 85.45 85.51 1,469,704 -1.05(-1.21%)
Nov 14, 2023 86.25 88.59 85.61 86.56 1,405,028 +3.20(+3.84%)
Nov 13, 2023 84.47 84.47 82.05 83.35 1,094,060 -1.72(-2.02%)
Nov 10, 2023 84.57 85.37 83.46 85.08 1,006,812 +1.28(+1.53%)
Nov 09, 2023 84.80 84.95 83.39 83.80 938,815 -0.74(-0.88%)
Nov 08, 2023 83.80 84.83 83.53 84.54 489,231 +1.19(+1.43%)
Nov 07, 2023 84.68 84.68 82.97 83.34 596,239 -1.32(-1.56%)
Nov 06, 2023 86.36 86.58 84.27 84.66 823,557 -2.46(-2.83%)
Nov 03, 2023 85.50 88.97 85.45 87.12 1,432,223 +2.88(+3.41%)
Nov 02, 2023 83.23 84.48 82.84 84.25 1,089,356 +2.79(+3.42%)
Nov 01, 2023 81.48 81.83 80.18 81.46 1,476,510 -0.19(-0.24%)
Oct 31, 2023 79.95 81.71 79.74 81.65 1,110,951 +0.91(+1.13%)
Oct 30, 2023 81.62 82.45 79.66 80.74 1,478,026 -0.05(-0.06%)
Oct 27, 2023 85.61 85.61 80.22 80.78 3,666,333 -5.67(-6.55%)
Oct 26, 2023 88.42 88.76 85.94 86.45 1,394,540 -1.56(-1.77%)
Oct 25, 2023 89.46 89.97 87.96 88.01 727,835 -2.12(-2.35%)
Oct 24, 2023 88.50 90.18 88.50 90.13 824,119 +1.79(+2.03%)
Oct 23, 2023 88.57 89.40 87.92 88.34 931,877 -0.98(-1.10%)
Oct 20, 2023 90.87 91.13 89.23 89.32 701,122 -1.14(-1.27%)
Oct 19, 2023 90.89 92.46 90.39 90.46 771,920 -1.25(-1.36%)
Oct 18, 2023 93.42 93.53 91.56 91.71 1,096,943 -2.15(-2.30%)
Oct 17, 2023 92.64 94.21 92.64 93.87 806,472 +0.69(+0.74%)
Oct 16, 2023 93.41 93.67 91.87 93.17 1,368,788 +0.38(+0.40%)
Oct 13, 2023 93.41 93.53 91.98 92.80 459,058 -0.12(-0.12%)
Oct 12, 2023 93.43 93.71 92.51 92.92 710,190 -0.80(-0.85%)
Oct 11, 2023 93.28 94.26 92.70 93.71 981,378 +1.07(+1.15%)
Oct 10, 2023 93.61 94.56 92.56 92.65 671,287 -1.07(-1.14%)
Oct 09, 2023 91.50 94.49 91.50 93.71 876,664 +1.57(+1.70%)
Oct 06, 2023 89.83 92.43 89.42 92.15 770,557 +1.51(+1.67%)
Oct 05, 2023 90.02 90.65 89.49 90.64 633,610 +0.49(+0.54%)
Oct 04, 2023 89.50 90.20 88.49 90.14 663,559 +1.15(+1.30%)
Oct 03, 2023 89.24 89.56 88.33 88.99 1,356,339 -0.52(-0.58%)
Oct 02, 2023 90.56 91.19 89.05 89.51 507,720 -1.47(-1.62%)
Sep 29, 2023 92.44 92.84 90.54 90.98 839,074 -0.04(-0.04%)
Sep 28, 2023 90.59 91.74 90.52 91.02 505,033 +0.71(+0.79%)
Sep 27, 2023 91.90 92.41 90.17 90.31 867,088 -1.45(-1.58%)
Sep 26, 2023 92.10 92.70 91.41 91.75 599,482 -1.24(-1.33%)
Sep 25, 2023 92.68 93.08 92.43 92.99 597,788 -0.24(-0.26%)
Sep 22, 2023 94.62 94.94 93.11 93.23 581,568 -1.20(-1.27%)
Sep 21, 2023 96.66 96.71 94.38 94.43 808,378 -2.85(-2.93%)
Sep 20, 2023 97.85 98.45 97.12 97.28 337,718 +0.22(+0.23%)
Sep 19, 2023 97.22 97.51 96.70 97.06 456,919 +0.02(+0.02%)
Sep 18, 2023 97.87 97.88 96.24 97.04 547,776 -0.88(-0.89%)
Sep 15, 2023 97.90 98.77 97.59 97.91 1,096,038 -0.52(-0.53%)
Sep 14, 2023 97.98 98.71 97.80 98.44 639,149 +1.28(+1.32%)
Sep 13, 2023 98.44 98.98 96.93 97.15 638,726 -1.32(-1.34%)
Sep 12, 2023 96.87 98.60 96.30 98.47 724,570 +1.63(+1.68%)
Sep 11, 2023 98.11 98.24 96.61 96.85 607,267 -1.18(-1.20%)
Sep 08, 2023 99.18 99.33 97.09 98.03 880,774 -0.95(-0.96%)
Sep 07, 2023 99.48 99.78 98.67 98.98 885,513 -0.73(-0.74%)
Sep 06, 2023 99.69 100.43 99.24 99.71 555,139 -0.49(-0.48%)
Sep 05, 2023 101.44 101.77 100.12 100.20 483,675 -1.40(-1.38%)
Sep 01, 2023 102.80 102.87 101.05 101.60 495,259 -0.84(-0.82%)
Aug 31, 2023 103.16 103.32 102.09 102.43 812,928 -0.67(-0.65%)
Aug 30, 2023 103.63 103.85 102.18 103.10 677,285 +0.02(+0.02%)
Aug 29, 2023 102.97 103.24 102.18 103.08 334,563 +0.40(+0.39%)
Aug 28, 2023 102.37 103.53 102.37 102.68 367,765 +0.69(+0.67%)
Aug 25, 2023 101.70 102.64 101.61 102.00 462,543 +0.51(+0.51%)
Aug 24, 2023 101.59 103.18 101.37 101.48 471,040 +0.02(+0.02%)
Aug 23, 2023 100.64 101.85 100.24 101.46 499,446 +1.42(+1.42%)
Aug 22, 2023 100.45 100.64 99.83 100.05 510,084 -0.01(-0.01%)
Aug 21, 2023 100.82 101.12 99.52 100.06 553,996 -1.02(-1.01%)
Aug 18, 2023 100.39 101.80 100.39 101.07 536,207 -0.14(-0.14%)
Aug 17, 2023 100.99 102.71 100.80 101.22 590,546 +0.38(+0.38%)
Aug 16, 2023 100.89 101.37 100.13 100.83 846,789 -0.08(-0.08%)
Aug 15, 2023 99.97 101.26 99.83 100.91 851,348 -0.06(-0.06%)
Aug 14, 2023 102.45 102.53 100.58 100.97 767,896 -1.69(-1.65%)
Aug 11, 2023 101.94 102.97 101.84 102.66 646,008 +0.15(+0.15%)
Aug 10, 2023 103.61 104.52 102.03 102.51 842,448 -0.89(-0.87%)
Aug 09, 2023 103.10 103.58 102.42 103.41 788,979 +0.02(+0.02%)
Aug 08, 2023 103.53 103.96 102.10 103.39 728,769 -1.22(-1.16%)
Aug 07, 2023 103.64 104.90 103.08 104.60 952,348 +1.29(+1.25%)
Aug 04, 2023 101.84 105.96 101.60 103.31 1,571,192 +1.95(+1.92%)
Aug 03, 2023 101.80 101.80 99.39 101.36 1,038,039 -0.67(-0.65%)
Aug 02, 2023 102.73 103.18 101.76 102.03 782,297 -1.16(-1.13%)
Aug 01, 2023 103.49 103.92 102.61 103.19 1,551,500 -0.65(-0.62%)
Jul 31, 2023 103.58 104.64 102.96 103.83 1,478,791 +0.55(+0.53%)
Jul 28, 2023 104.72 104.96 103.24 103.28 929,618 -0.27(-0.26%)
Jul 27, 2023 106.73 106.84 103.03 103.55 1,061,270 -2.91(-2.74%)
Jul 26, 2023 105.62 106.82 105.09 106.46 761,388 +0.99(+0.94%)
Jul 25, 2023 107.36 107.72 104.28 105.47 912,102 -1.92(-1.79%)
Jul 24, 2023 107.46 108.55 107.08 107.39 809,689 -0.07(-0.06%)
Jul 21, 2023 106.70 107.75 106.68 107.46 527,309 +0.74(+0.70%)
Jul 20, 2023 106.33 106.76 104.85 106.72 607,102 +0.69(+0.65%)
Jul 19, 2023 106.16 106.39 104.94 106.02 598,967 +0.73(+0.70%)
Jul 18, 2023 106.30 106.33 104.45 105.29 684,247 -0.12(-0.12%)
Jul 17, 2023 106.10 106.31 105.14 105.41 580,309 -1.14(-1.07%)
Jul 14, 2023 106.39 106.56 105.47 106.56 299,038 +0.02(+0.02%)
Jul 13, 2023 105.69 106.58 105.08 106.54 436,217 +0.71(+0.67%)
Jul 12, 2023 106.81 107.28 105.74 105.82 680,076 +0.23(+0.22%)
Jul 11, 2023 104.39 105.66 103.71 105.59 639,176 +1.68(+1.62%)
Jul 10, 2023 102.97 104.11 102.57 103.91 566,813 +0.37(+0.36%)
Jul 07, 2023 104.10 104.56 103.48 103.54 423,052 -1.15(-1.10%)
Jul 06, 2023 102.94 105.07 101.29 104.69 562,435 +0.44(+0.42%)
Jul 05, 2023 104.28 105.86 103.23 104.25 544,873 -0.56(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.