Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Citizens Inc (NY: CIA )

2.830 +0.040 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	2.710	2.840	2.710	2.830	30,028	+0.04(+1.43%)
May 23, 2024	2.770	2.820	2.700	2.790	48,352	-0.06(-2.11%)
May 22, 2024	2.950	2.990	2.810	2.850	102,475	-0.14(-4.68%)
May 21, 2024	2.890	3.060	2.890	2.990	118,935	+0.08(+2.75%)
May 20, 2024	2.840	2.960	2.840	2.910	91,204	+0.11(+3.93%)
May 17, 2024	2.550	2.850	2.550	2.800	111,910	+0.22(+8.53%)
May 16, 2024	2.470	2.590	2.470	2.580	36,147	+0.07(+2.79%)
May 15, 2024	2.560	2.650	2.480	2.510	57,596	-0.04(-1.57%)
May 14, 2024	2.600	2.855	2.550	2.550	117,132	-0.03(-1.16%)
May 13, 2024	2.410	2.600	2.410	2.580	53,190	+0.11(+4.45%)
May 10, 2024	2.330	2.600	2.330	2.470	110,041	+0.13(+5.56%)
May 09, 2024	2.310	2.390	2.210	2.340	107,443	-0.03(-1.27%)
May 08, 2024	2.200	2.400	2.200	2.370	92,790	+0.25(+11.79%)
May 07, 2024	2.250	2.300	2.060	2.120	92,813	-0.19(-8.23%)
May 06, 2024	2.160	2.360	2.160	2.310	136,577	+0.20(+9.48%)
May 03, 2024	2.130	2.170	2.050	2.110	118,280	-0.03(-1.40%)
May 02, 2024	2.180	2.180	2.090	2.140	46,436	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Citizens Inc (NY: CIA )

Historical Prices