Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Green Agriculture (NY: CGA )

2.950 +0.010 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.680	2.750	2.530	2.560	10,210	-0.06(-2.29%)
Jan 30, 2024	2.450	2.640	2.410	2.620	8,908	+0.19(+7.82%)
Jan 29, 2024	2.520	2.590	2.290	2.430	20,409	-0.08(-3.19%)
Jan 26, 2024	2.440	2.510	2.260	2.510	19,441	+0.29(+13.06%)
Jan 25, 2024	2.150	2.220	2.150	2.220	8,605	+0.03(+1.37%)
Jan 24, 2024	2.270	2.310	2.121	2.190	5,974	+0.01(+0.46%)
Jan 23, 2024	2.240	2.300	2.091	2.180	5,602	+0.01(+0.46%)
Jan 22, 2024	2.110	2.290	2.110	2.170	16,418	+0.05(+2.36%)
Jan 19, 2024	2.160	2.160	2.042	2.120	19,388	-0.01(-0.47%)
Jan 18, 2024	2.120	2.250	2.070	2.130	8,894	-0.03(-1.39%)
Jan 17, 2024	2.120	2.282	2.120	2.160	5,579	-0.04(-1.82%)
Jan 16, 2024	2.180	2.320	2.180	2.200	13,580	+0.00(+0.00%)
Jan 12, 2024	2.230	2.290	2.145	2.200	22,739	-0.16(-6.78%)
Jan 11, 2024	2.670	2.670	2.232	2.360	49,568	-0.37(-13.55%)
Jan 10, 2024	2.930	2.990	2.510	2.730	48,058	-0.26(-8.70%)
Jan 09, 2024	3.010	3.090	2.870	2.990	42,122	-0.12(-3.86%)
Jan 08, 2024	3.100	3.140	2.850	3.110	63,951	-0.10(-3.12%)
Jan 05, 2024	3.690	3.690	3.000	3.210	90,782	-0.16(-4.75%)
Jan 04, 2024	3.240	3.890	3.240	3.370	314,159	-0.13(-3.71%)
Jan 03, 2024	2.530	3.790	2.450	3.500	631,834	+1.00(+40.00%)
Jan 02, 2024	2.290	3.250	2.020	2.500	665,293	-0.53(-17.49%)
Dec 29, 2023	3.290	4.000	2.586	3.030	9,656,864	+1.13(+59.47%)
Dec 28, 2023	1.910	2.037	1.900	1.900	749,395	+0.00(+0.00%)
Dec 27, 2023	2.000	2.050	1.750	1.900	14,545	-0.10(-5.00%)
Dec 26, 2023	2.020	2.020	2.000	2.000	549	-0.03(-1.29%)
Dec 22, 2023	2.020	2.026	2.020	2.026	1,205	+0.01(+0.31%)
Dec 21, 2023	2.020	2.020	2.020	2.020	382	+0.00(+0.00%)
Dec 20, 2023	2.020	2.020	2.020	2.020	340	-0.01(-0.59%)
Dec 19, 2023	2.032	2.032	2.032	2.032	680	+0.01(+0.59%)
Dec 18, 2023	2.050	2.080	2.020	2.020	1,459	-0.08(-3.80%)
Dec 15, 2023	2.090	2.100	2.070	2.100	4,045	+0.05(+2.44%)
Dec 13, 2023				2.050	182	-0.05(-2.38%)
Dec 12, 2023	2.100	2.100	2.100	2.100	206	+0.00(+0.00%)
Dec 11, 2023	2.100	2.100	2.100	2.100	1,513	+0.04(+2.04%)
Dec 08, 2023	2.100	2.100	2.021	2.058	1,866	+0.03(+1.38%)
Dec 07, 2023	2.070	2.070	2.020	2.030	1,005	-0.12(-5.58%)
Dec 06, 2023	2.327	2.327	2.028	2.150	1,904	+0.13(+6.44%)
Dec 05, 2023	2.020	2.020	2.020	2.020	379	-0.09(-4.41%)
Dec 04, 2023	2.190	2.190	2.021	2.113	2,386	+0.09(+4.35%)
Dec 01, 2023	2.010	2.095	2.000	2.025	36,010	-0.08(-4.03%)
Nov 30, 2023	2.380	2.380	2.110	2.110	1,918	+0.10(+4.98%)
Nov 28, 2023				2.010	85	-0.11(-5.19%)
Nov 27, 2023	2.104	2.170	2.104	2.120	4,003	-0.28(-11.67%)
Nov 24, 2023	2.360	2.400	2.230	2.400	4,923	+0.29(+13.75%)
Nov 22, 2023	2.010	2.110	2.010	2.110	2,357	+0.10(+4.97%)
Nov 21, 2023	2.010	2.010	2.010	2.010	223	-0.04(-1.95%)
Nov 20, 2023	2.080	2.190	2.010	2.050	4,957	+0.04(+1.99%)
Nov 17, 2023	2.030	2.030	2.010	2.010	2,880	-0.09(-4.29%)
Nov 15, 2023				2.100	0	+0.08(+3.96%)
Nov 09, 2023				2.020	25	+0.01(+0.50%)
Nov 08, 2023	2.010	2.010	2.010	2.010	121	-0.03(-1.37%)
Nov 07, 2023	2.010	2.038	2.010	2.038	460	+0.03(+1.39%)
Nov 06, 2023	2.010	2.050	2.010	2.010	854	-0.09(-4.29%)
Nov 02, 2023				2.100	84	+0.06(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Green Agriculture (NY: CGA )

Historical Prices