Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bank System (NY: CBU )

48.86 +0.55 (+1.14%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.629 4.634 4.616 4.626 21,850 +0.00(+0.10%)
Feb 27, 2002 4.637 4.637 4.597 4.621 40,578 -0.02(-0.35%)
Feb 26, 2002 4.637 4.639 4.612 4.637 43,076 -0.00(-0.10%)
Feb 25, 2002 4.674 4.674 4.637 4.642 45,261 -0.04(-0.79%)
Feb 22, 2002 4.637 4.697 4.581 4.679 74,290 +0.05(+1.07%)
Feb 21, 2002 4.653 4.671 4.613 4.629 44,948 -0.02(-0.52%)
Feb 20, 2002 4.597 4.661 4.597 4.653 51,191 +0.05(+1.01%)
Feb 19, 2002 4.613 4.621 4.583 4.607 47,133 -0.03(-0.62%)
Feb 18, 2002 4.629 4.645 4.618 4.636 41,203 +0.00(+0.00%)
Feb 15, 2002 4.629 4.645 4.618 4.636 41,203 +0.01(+0.14%)
Feb 14, 2002 4.637 4.644 4.616 4.629 46,821 -0.01(-0.17%)
Feb 13, 2002 4.628 4.637 4.573 4.637 41,515 +0.00(+0.07%)
Feb 12, 2002 4.608 4.644 4.608 4.634 117,054 +0.03(+0.56%)
Feb 11, 2002 4.599 4.613 4.557 4.608 72,729 +0.01(+0.28%)
Feb 08, 2002 4.597 4.607 4.554 4.596 46,197 -0.01(-0.24%)
Feb 07, 2002 4.613 4.615 4.605 4.607 60,868 -0.01(-0.21%)
Feb 06, 2002 4.597 4.624 4.565 4.616 874,007 +0.02(+0.42%)
Feb 05, 2002 4.557 4.607 4.551 4.597 405,789 +0.05(+1.13%)
Feb 04, 2002 4.581 4.597 4.533 4.546 280,930 -0.03(-0.60%)
Feb 01, 2002 4.557 4.605 4.557 4.573 92,395 +0.00(+0.00%)
Jan 31, 2002 4.501 4.573 4.485 4.573 121,112 +0.07(+1.60%)
Jan 30, 2002 4.485 4.508 4.477 4.501 202,894 +0.00(+0.07%)
Jan 29, 2002 4.597 4.597 4.485 4.498 254,086 -0.12(-2.50%)
Jan 28, 2002 4.533 4.628 4.519 4.613 77,724 +0.08(+1.87%)
Jan 25, 2002 4.517 4.541 4.490 4.528 83,342 +0.00(+0.07%)
Jan 24, 2002 4.533 4.533 4.492 4.525 59,931 -0.01(-0.18%)
Jan 23, 2002 4.509 4.541 4.496 4.533 31,838 +0.03(+0.71%)
Jan 22, 2002 4.485 4.519 4.480 4.501 71,481 +0.02(+0.50%)
Jan 21, 2002 4.500 4.519 4.477 4.479 224,432 +0.00(+0.00%)
Jan 18, 2002 4.500 4.519 4.477 4.479 224,432 -0.03(-0.75%)
Jan 17, 2002 4.517 4.528 4.469 4.512 118,927 +0.02(+0.39%)
Jan 16, 2002 4.487 4.533 4.453 4.495 162,939 +0.01(+0.18%)
Jan 15, 2002 4.485 4.487 4.448 4.487 134,846 +0.01(+0.25%)
Jan 14, 2002 4.469 4.479 4.431 4.475 329,625 +0.12(+2.65%)
Jan 11, 2002 4.325 4.389 4.299 4.360 425,454 +0.04(+0.81%)
Jan 10, 2002 4.288 4.325 4.258 4.325 72,417 +0.13(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.