Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.123 8.144 8.102 8.102 42,537 -0.02(-0.26%)
Apr 27, 2012 8.081 8.166 8.070 8.123 64,081 +0.04(+0.46%)
Apr 26, 2012 8.160 8.160 8.076 8.086 57,161 -0.06(-0.71%)
Apr 25, 2012 8.160 8.166 8.129 8.144 56,609 -0.02(-0.26%)
Apr 24, 2012 8.144 8.166 8.134 8.166 51,900 +0.01(+0.06%)
Apr 23, 2012 8.118 8.160 8.097 8.160 94,683 +0.06(+0.78%)
Apr 20, 2012 8.070 8.097 8.054 8.097 42,641 +0.02(+0.26%)
Apr 19, 2012 8.028 8.086 8.028 8.076 152,103 +0.03(+0.33%)
Apr 18, 2012 8.033 8.049 8.028 8.049 62,270 +0.00(+0.00%)
Apr 17, 2012 8.039 8.086 8.023 8.049 65,433 +0.00(+0.00%)
Apr 16, 2012 8.039 8.092 8.007 8.049 41,896 +0.02(+0.20%)
Apr 13, 2012 8.028 8.081 8.017 8.033 14,992 +0.00(+0.00%)
Apr 12, 2012 8.033 8.092 7.949 8.033 124,641 -0.03(-0.34%)
Apr 11, 2012 7.998 8.077 7.956 8.061 110,636 +0.06(+0.72%)
Apr 10, 2012 8.045 8.098 7.961 8.003 132,240 -0.05(-0.65%)
Apr 09, 2012 7.987 8.066 7.987 8.056 62,019 +0.06(+0.72%)
Apr 05, 2012 7.924 7.998 7.924 7.998 99,869 +0.05(+0.66%)
Apr 04, 2012 7.924 7.950 7.903 7.945 82,566 +0.03(+0.33%)
Apr 03, 2012 7.871 7.934 7.845 7.919 71,603 +0.05(+0.67%)
Apr 02, 2012 7.892 7.919 7.866 7.866 100,503 -0.02(-0.27%)
Mar 30, 2012 7.856 7.924 7.845 7.887 71,812 +0.03(+0.33%)
Mar 29, 2012 7.861 7.892 7.850 7.861 138,565 -0.01(-0.13%)
Mar 28, 2012 7.787 7.871 7.787 7.871 100,837 +0.08(+1.08%)
Mar 27, 2012 7.745 7.800 7.703 7.787 132,660 +0.04(+0.54%)
Mar 26, 2012 7.819 7.840 7.745 7.745 81,728 -0.07(-0.88%)
Mar 23, 2012 7.792 7.834 7.766 7.813 105,812 +0.02(+0.20%)
Mar 22, 2012 7.834 7.887 7.798 7.798 58,770 -0.04(-0.47%)
Mar 21, 2012 7.798 7.834 7.782 7.834 109,434 +0.08(+1.09%)
Mar 20, 2012 7.745 7.803 7.703 7.750 132,288 +0.02(+0.20%)
Mar 19, 2012 7.687 7.761 7.645 7.734 105,027 +0.05(+0.69%)
Mar 16, 2012 7.824 7.829 7.550 7.682 186,106 -0.14(-1.75%)
Mar 15, 2012 8.050 8.050 7.792 7.819 160,603 -0.22(-2.75%)
Mar 14, 2012 8.287 8.287 7.987 8.040 161,757 -0.25(-2.99%)
Mar 13, 2012 8.335 8.335 8.277 8.287 37,813 -0.02(-0.27%)
Mar 12, 2012 8.336 8.336 8.257 8.309 85,137 -0.02(-0.25%)
Mar 09, 2012 8.362 8.362 8.303 8.330 73,845 +0.02(+0.19%)
Mar 08, 2012 8.315 8.330 8.278 8.315 95,045 +0.04(+0.51%)
Mar 07, 2012 8.199 8.273 8.199 8.273 85,299 +0.12(+1.41%)
Mar 06, 2012 8.194 8.220 8.116 8.157 82,789 -0.01(-0.13%)
Mar 05, 2012 8.262 8.283 8.168 8.168 71,052 -0.08(-1.02%)
Mar 02, 2012 8.226 8.267 8.210 8.252 44,254 +0.02(+0.25%)
Mar 01, 2012 8.246 8.278 8.205 8.231 109,782 -0.02(-0.25%)
Feb 29, 2012 8.199 8.273 8.189 8.252 99,601 +0.06(+0.70%)
Feb 28, 2012 8.105 8.199 8.084 8.194 87,973 +0.06(+0.71%)
Feb 27, 2012 8.152 8.184 8.079 8.136 81,768 +0.02(+0.19%)
Feb 24, 2012 8.047 8.121 8.047 8.121 97,222 +0.09(+1.11%)
Feb 23, 2012 8.016 8.058 7.964 8.032 72,184 +0.03(+0.39%)
Feb 22, 2012 7.979 8.026 7.953 8.000 119,833 +0.03(+0.33%)
Feb 21, 2012 7.922 8.021 7.922 7.974 129,556 +0.05(+0.59%)
Feb 17, 2012 7.964 8.032 7.885 7.927 173,496 -0.09(-1.11%)
Feb 16, 2012 8.157 8.168 8.011 8.016 146,241 -0.12(-1.48%)
Feb 15, 2012 8.131 8.136 8.084 8.136 96,642 +0.09(+1.11%)
Feb 14, 2012 8.173 8.184 8.047 8.047 159,976 -0.16(-1.98%)
Feb 13, 2012 8.252 8.252 8.157 8.210 84,776 -0.02(-0.21%)
Feb 10, 2012 8.258 8.274 8.191 8.227 89,939 +0.01(+0.13%)
Feb 09, 2012 8.227 8.253 8.189 8.217 103,881 +0.01(+0.13%)
Feb 08, 2012 8.149 8.206 8.123 8.206 83,195 +0.06(+0.77%)
Feb 07, 2012 8.133 8.149 8.107 8.144 91,099 +0.03(+0.39%)
Feb 06, 2012 8.086 8.112 8.076 8.112 72,275 -0.01(-0.06%)
Feb 03, 2012 8.206 8.206 8.076 8.118 120,796 -0.06(-0.69%)
Feb 02, 2012 8.196 8.206 8.138 8.174 94,611 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.