Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.725 6.740 6.675 6.680 47,205 -0.02(-0.30%)
May 23, 2011 6.680 6.725 6.665 6.700 71,104 +0.03(+0.45%)
May 20, 2011 6.710 6.735 6.669 6.670 80,263 -0.03(-0.52%)
May 19, 2011 6.685 6.725 6.650 6.705 104,302 +0.03(+0.45%)
May 18, 2011 6.675 6.685 6.655 6.675 63,651 +0.03(+0.45%)
May 17, 2011 6.645 6.675 6.640 6.645 128,182 +0.00(+0.08%)
May 16, 2011 6.625 6.655 6.605 6.640 40,564 +0.01(+0.23%)
May 13, 2011 6.635 6.640 6.610 6.625 89,556 -0.00(-0.07%)
May 12, 2011 6.605 6.645 6.580 6.629 95,119 +0.05(+0.73%)
May 11, 2011 6.581 6.591 6.572 6.581 44,654 -0.00(-0.08%)
May 10, 2011 6.547 6.586 6.527 6.586 92,204 +0.05(+0.84%)
May 09, 2011 6.512 6.557 6.507 6.532 62,792 +0.01(+0.08%)
May 06, 2011 6.517 6.532 6.492 6.527 22,148 +0.02(+0.30%)
May 05, 2011 6.457 6.532 6.457 6.507 98,101 +0.04(+0.69%)
May 04, 2011 6.383 6.472 6.383 6.462 56,536 +0.06(+1.01%)
May 03, 2011 6.378 6.408 6.353 6.398 69,950 +0.03(+0.47%)
May 02, 2011 6.378 6.378 6.363 6.368 138,939 -0.02(-0.31%)
Apr 29, 2011 6.368 6.388 6.333 6.388 80,757 +0.02(+0.39%)
Apr 28, 2011 6.304 6.368 6.299 6.363 52,826 +0.05(+0.86%)
Apr 27, 2011 6.269 6.309 6.269 6.309 61,363 +0.05(+0.79%)
Apr 26, 2011 6.284 6.314 6.259 6.259 107,695 -0.02(-0.39%)
Apr 25, 2011 6.333 6.348 6.259 6.284 100,100 -0.04(-0.71%)
Apr 21, 2011 6.344 6.344 6.299 6.329 64,000 -0.02(-0.37%)
Apr 20, 2011 6.279 6.361 6.279 6.352 68,053 +0.07(+1.17%)
Apr 19, 2011 6.309 6.319 6.264 6.279 115,526 -0.02(-0.39%)
Apr 18, 2011 6.338 6.388 6.304 6.304 76,102 -0.04(-0.70%)
Apr 15, 2011 6.319 6.383 6.319 6.348 107,788 +0.03(+0.47%)
Apr 14, 2011 6.348 6.368 6.319 6.319 61,468 -0.05(-0.86%)
Apr 13, 2011 6.408 6.408 6.338 6.373 46,358 -0.04(-0.56%)
Apr 12, 2011 6.311 6.409 6.257 6.409 138,635 +0.10(+1.56%)
Apr 11, 2011 6.330 6.335 6.301 6.311 58,323 -0.04(-0.62%)
Apr 08, 2011 6.409 6.409 6.335 6.350 95,487 -0.04(-0.69%)
Apr 07, 2011 6.385 6.404 6.385 6.395 16,518 +0.01(+0.19%)
Apr 06, 2011 6.375 6.404 6.365 6.383 41,890 +0.01(+0.12%)
Apr 05, 2011 6.370 6.390 6.355 6.375 45,900 +0.00(+0.08%)
Apr 04, 2011 6.419 6.439 6.365 6.370 55,757 -0.06(-0.92%)
Apr 01, 2011 6.439 6.459 6.419 6.429 73,549 +0.02(+0.38%)
Mar 31, 2011 6.449 6.449 6.375 6.404 129,851 -0.05(-0.84%)
Mar 30, 2011 6.538 6.538 6.424 6.459 82,445 -0.06(-0.91%)
Mar 29, 2011 6.508 6.538 6.488 6.518 41,874 -0.00(-0.08%)
Mar 28, 2011 6.523 6.572 6.493 6.523 101,248 +0.01(+0.15%)
Mar 25, 2011 6.459 6.528 6.459 6.513 54,427 +0.02(+0.30%)
Mar 24, 2011 6.478 6.513 6.464 6.493 89,392 +0.01(+0.23%)
Mar 23, 2011 6.513 6.558 6.478 6.478 74,582 -0.02(-0.38%)
Mar 22, 2011 6.533 6.597 6.473 6.503 87,453 -0.05(-0.83%)
Mar 21, 2011 6.508 6.562 6.508 6.557 91,629 +0.09(+1.45%)
Mar 18, 2011 6.493 6.540 6.449 6.464 142,909 -0.03(-0.53%)
Mar 17, 2011 6.493 6.537 6.469 6.498 41,164 -0.00(-0.08%)
Mar 16, 2011 6.498 6.557 6.483 6.503 35,054 -0.01(-0.15%)
Mar 15, 2011 6.503 6.562 6.493 6.513 67,203 -0.05(-0.76%)
Mar 14, 2011 6.508 6.607 6.508 6.562 60,264 +0.07(+1.14%)
Mar 11, 2011 6.557 6.586 6.483 6.488 78,634 -0.08(-1.22%)
Mar 10, 2011 6.539 6.598 6.451 6.569 148,268 +0.02(+0.37%)
Mar 09, 2011 6.657 6.657 6.544 6.544 104,622 -0.08(-1.26%)
Mar 08, 2011 6.534 6.657 6.524 6.627 157,778 +0.09(+1.43%)
Mar 07, 2011 6.569 6.583 6.524 6.534 109,269 -0.06(-0.89%)
Mar 04, 2011 6.539 6.608 6.520 6.593 88,140 +0.03(+0.45%)
Mar 03, 2011 6.618 6.642 6.524 6.564 105,576 -0.02(-0.30%)
Mar 02, 2011 6.627 6.681 6.583 6.583 118,055 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.